9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
61 711 454 174 085 240.00 Rp

Market Capitalizations

attach_money
1 817 046 204 772 368.50 Rp

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 36 738.09 Rp 188 487 735 652.80 Rp 0.000000 Rp arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 161.03 Rp 88 461 420 773.70 Rp 0.000000 Rp arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 256.68 Rp 19 756 325 297.70 Rp 83 420 675.70 Rp arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 4.60 Rp 24 641 159 890.35 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 851.36 Rp 364 472 951 432.40 Rp 438 332 892.30 Rp arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 367.67 Rp 363 954 591 924.60 Rp 31 862 022 965.85 Rp arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 634.92 Rp 330 825 952 277.25 Rp 12 306 396 433.80 Rp arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 349.68 Rp 363 287 758 920.60 Rp 69 936 057 887.85 Rp arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.31 Rp 362 521 100 616.60 Rp 515 764.05 Rp arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 478 286 993.23 Rp 463 693 027 276.05 Rp 468 480 132.90 Rp arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 275.52 Rp 361 102 350 177.90 Rp 333 682 702.80 Rp arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 220.57 Rp 361 043 270 237.85 Rp 7 094 001 756.75 Rp arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 089.23 Rp 360 709 587 535.05 Rp 16 392 428 975.85 Rp arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 24 910.83 Rp 356 546 573 049.15 Rp 129 989 178.15 Rp arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 3 104.40 Rp 355 007 033 997.45 Rp 4 916 346 112.35 Rp arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 61.00 Rp 46 399 248 653.85 Rp 1 162 066 317.30 Rp arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 834 616.50 Rp 354 860 573 644.80 Rp 26 330 569 992.45 Rp arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 706.07 Rp 353 034 269 781.30 Rp 29 681 572 213.05 Rp arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.038 Rp 350 919 903 377.10 Rp 16 226 136 663.60 Rp arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 6 069.38 Rp 349 905 927 892.35 Rp 19 631 793 235.95 Rp arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 76.60 Rp 83 448 027 832.20 Rp 0.000000 Rp arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 349.74 Rp 349 737 090 034.95 Rp 30 643 372 341.00 Rp arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 4 089.40 Rp 347 804 804 977.95 Rp 22 255 435 045.65 Rp arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 14 605.27 Rp 449 899 400 247.75 Rp 26 687 445 439.95 Rp arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 400.61 Rp 340 909 139 454.75 Rp 11 816 237 573.25 Rp arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 528.48 Rp 339 542 464 547.55 Rp 3 323 533 625.55 Rp arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 10 026.49 Rp 54 060 956 891.70 Rp 0.000000 Rp arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 5 497.55 Rp 339 521 800 710.45 Rp 3 051 692 696.10 Rp arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 1 586.35 Rp 337 892 535 351.60 Rp 81 474 880 952.40 Rp arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 202 710.09 Rp 163 926 552 465.30 Rp 4 442 225.85 Rp arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 673.32 Rp 132 477 323 752.50 Rp 1 680 392.55 Rp arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 343.11 Rp 335 953 595 274.60 Rp 48 903 965 256.15 Rp arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 17.03 Rp 81 648 926 362.95 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 6 000.43 Rp 335 639 661 343.65 Rp 578 670 626.55 Rp arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 29 252.90 Rp 335 571 730 227.00 Rp 47 483 384 686.95 Rp arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 334.27 Rp 334 272 254 384.25 Rp 5 991 514 506.00 Rp arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 321.84 Rp 333 805 121 892.90 Rp 121 194 785 508.15 Rp arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 16 811.88 Rp 439 586 448 504.75 Rp 81 952 079 161.50 Rp arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 481.94 Rp 327 717 974 749.50 Rp 24 057 897.30 Rp arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 957.40 Rp 326 882 886 202.35 Rp 15 027 950 225.25 Rp arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 2 752.52 Rp 140 542 825 328.85 Rp 0.000000 Rp arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 2 727.46 Rp 280 935 513 406.50 Rp 11 959 852 904.85 Rp arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 73.23 Rp 324 843 205 760.10 Rp 88 093 847 381.55 Rp arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 6.54 Rp 322 598 450 876.55 Rp 49 547 372 589.75 Rp arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 6 831.54 Rp 322 312 185 191.25 Rp 4 075 484 335.35 Rp arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 10.70 Rp 320 980 465 776.60 Rp 554 263 340.70 Rp arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 65 941.85 Rp 196 146 332 668.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 79.78 Rp 319 959 219 682.50 Rp 7 835 703 735.75 Rp arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 69.88 Rp 174 703 425 652.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 5 119.76 Rp 319 810 014 134.10 Rp 15 100 456 668.15 Rp arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.10 Rp 319 695 647 615.40 Rp 3 714 865 439.10 Rp arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 4 963.60 Rp 319 671 406 705.05 Rp 3 983 162 570.40 Rp arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 79 396.13 Rp 285 607 121 158.35 Rp 594 411 412 605.00 Rp arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 350.03 Rp 11 393 510 702.85 Rp 24 740 036.85 Rp arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 2 336.89 Rp 318 693 185 315.25 Rp 194 458 719 422.10 Rp arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 93.20 Rp 86 772 709 448.70 Rp 80 331 066 027.45 Rp arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 8 213.05 Rp 318 673 336 718.10 Rp 5 426 303 657.40 Rp arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 773.22 Rp 9 124 631 371.80 Rp 152 616 246.15 Rp arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 45.76 Rp 317 584 991 384.85 Rp 7 931 036 897.25 Rp arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 28.49 Rp 18 501 987 128.10 Rp 3 420 863 293.05 Rp arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 928.08 Rp 316 637 349 811.95 Rp 2 670 676 163.55 Rp arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 174.81 Rp 27 247 066 071.75 Rp 299 858 563.65 Rp arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 378.28 Rp 19 945 643 979.15 Rp 27 483 585 482.55 Rp arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 16 637.36 Rp 316 315 612 870.05 Rp 7 520 172.60 Rp arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 439.46 Rp 316 300 539 249.75 Rp 190 591 803 413.55 Rp arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 5 283.17 Rp 315 651 891 087.90 Rp 100 347 452 869.20 Rp arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 8 809.25 Rp 270 622 911 052.05 Rp 0.000000 Rp arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 119.46 Rp 315 621 194 808.15 Rp 18 456 333 690.90 Rp arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.010 Rp 315 606 520 489.05 Rp 5 045 869 439.10 Rp arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 661.12 Rp 313 401 063 498.60 Rp 4 731 769 132.65 Rp arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 3 605.98 Rp 313 101 038 559.45 Rp 39 102 218 874.45 Rp arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 075.86 Rp 312 317 958 993.60 Rp 30 168 719 677.05 Rp arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 3 163.96 Rp 15 805 739 050.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 679.08 Rp 310 715 097 426.60 Rp 5 132 484 524.40 Rp arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 22 892.49 Rp 310 414 939 387.05 Rp 4 750 552 926.60 Rp arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 1 700.24 Rp 44 623 972 156.20 Rp 1 222 527 174.00 Rp arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 128.89 Rp 75 042 554 559.15 Rp 0.000000 Rp arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.349 Rp 309 315 330 432.45 Rp 1 234 622 672.85 Rp arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 468.57 Rp 401 389 195 887.45 Rp 7 075 301 150.55 Rp arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 494.28 Rp 309 143 780 654.40 Rp 4 769 519 733.60 Rp arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 540.34 Rp 21 286 014 919.80 Rp 1 064 803.20 Rp arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 1 940.90 Rp 309 044 487 756.00 Rp 273 488 046.90 Rp arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 64 809.26 Rp 304 603 493 084.70 Rp 175 143 488.85 Rp arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 4.00 Rp 44 233 638 595.65 Rp 3 966 175 631.85 Rp arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 494.27 Rp 303 696 696 697.05 Rp 21 037 250 272.20 Rp arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 453 370.10 Rp 73 694 763 271.20 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 26.30 Rp 130 884 012 139.20 Rp 158 056 725.00 Rp arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 7 444.80 Rp 303 473 171 212.80 Rp 14 391 713 675.70 Rp arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 388.68 Rp 302 779 651 578.60 Rp 3 120 821 716.35 Rp arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 442.83 Rp 281 954 579 981.55 Rp 18 214 273 975.95 Rp arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 7 870.13 Rp 301 022 992 499.40 Rp 2 727 526 671.90 Rp arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 385.24 Rp 296 661 625 142.40 Rp 63 934 078 362.90 Rp arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 85.27 Rp 295 575 243 040.05 Rp 391 182 075.60 Rp arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 2 588.20 Rp 293 857 898 491.50 Rp 522 485 620.20 Rp arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 65.37 Rp 293 488 062 392.55 Rp 4 501 239 239.85 Rp arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 76 469.88 Rp 293 069 894 210.85 Rp 447 699 832.95 Rp arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 241.16 Rp 292 678 146 458.55 Rp 2 572 680 994.05 Rp arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.11 Rp 114 092 248 688.25 Rp 583 312 503.00 Rp arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 4 779.78 Rp 423 845 246 511.00 Rp 0.000000 Rp arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 500.83 Rp 292 299 459 183.00 Rp 41 042 356 855.05 Rp arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago