9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
61 558 656 317 032 944.00 Rp

Market Capitalizations

attach_money
1 649 580 740 400 196.00 Rp

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.005 Rp 245 609 552 530.65 Rp 7 279 027 950.30 Rp arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 16 544.46 Rp 244 454 274 333.75 Rp 15 101 355 095.85 Rp arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 564 903.06 Rp 243 930 274 696.50 Rp 373 097 058.75 Rp arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 48.70 Rp 107 527 387 571.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 6 316 070.04 Rp 243 775 046 355.00 Rp 58 175 173 443.45 Rp arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 49 770.97 Rp 242 139 724 927.95 Rp 52 892 535 030.30 Rp arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 532.45 Rp 13 036 202 564.55 Rp 5 141 002.95 Rp arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 3 089.50 Rp 242 036 106 266.55 Rp 878 329 539.60 Rp arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 2 899 867.25 Rp 310 599 383 266.35 Rp 10 150 519 342.35 Rp arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.042 Rp 241 968 141 874.80 Rp 5 479 011 415.80 Rp arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 7 786.67 Rp 106 261 902 243.60 Rp 3 776 723.85 Rp arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 12.25 Rp 240 913 770 418.65 Rp 3 513 417 983.70 Rp arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 98.23 Rp 19 369 335 884.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 2 886.36 Rp 240 310 759 056.45 Rp 10 178 586 889.20 Rp arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 1 560.72 Rp 328 582 195 646.70 Rp 252 011 265 831.90 Rp arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 114.28 Rp 239 856 936 605.10 Rp 258 447 701.70 Rp arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 2 729.28 Rp 239 816 141 332.50 Rp 18 435 753 041.55 Rp arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 69 783.85 Rp 69 694 580 487.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 173.52 Rp 291 505 299 008.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 325.97 Rp 239 532 088 441.35 Rp 2 726 578 331.55 Rp arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 379.52 Rp 239 294 620 690.20 Rp 16 587 936 825.90 Rp arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 288.56 Rp 239 195 910 106.05 Rp 13 012 693 706.40 Rp arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 2 509.57 Rp 238 727 762 724.15 Rp 2 801 730 144.90 Rp arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 19.21 Rp 238 512 456 189.60 Rp 3 462 789 919.05 Rp arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 1 190.92 Rp 238 177 675 408.50 Rp 28 464 918 094.20 Rp arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 24.16 Rp 237 799 553 809.65 Rp 7 112 286 424.20 Rp arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 2 503.16 Rp 162 636 210 637.50 Rp 0.000000 Rp arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 20 838.60 Rp 236 726 465 109.75 Rp 33 008 766 099.60 Rp arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Rp 236 522 771 585.10 Rp 2 634 788 968.20 Rp arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Rp 236 252 594 410.65 Rp 19 637 383 452.75 Rp arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 300.76 Rp 82 180 279 797.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 15.00 Rp 235 840 482 297.15 Rp 2 479 660 452.00 Rp arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 625.26 Rp 235 818 504 093.60 Rp 4 672 023 690.60 Rp arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 352.72 Rp 27 578 951 919.15 Rp 24 074 534.85 Rp arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 246.12 Rp 233 871 012 315.90 Rp 4 624 074 271.50 Rp arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 3 429.30 Rp 233 590 536 498.00 Rp 3 864 187 450.35 Rp arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 1 435.21 Rp 232 218 254 736.45 Rp 6 856 384 267.65 Rp arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 2 718.95 Rp 231 111 009 146.40 Rp 5 941 252 467.45 Rp arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 34.11 Rp 230 635 391 504.55 Rp 651 360 082.50 Rp arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 115.57 Rp 188 896 170 867.75 Rp 0.000000 Rp arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 14.06 Rp 230 335 715 953.95 Rp 7 819 265 836.35 Rp arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 24.74 Rp 10 017 701 780.70 Rp 19 881 872.25 Rp arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 4 931 443.81 Rp 229 631 298 724.50 Rp 6 338 906.55 Rp arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 319.53 Rp 229 582 866 816.45 Rp 1 182 780 067.05 Rp arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 19.49 Rp 228 971 154 015.60 Rp 5 471 890 544.40 Rp arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 13 697.94 Rp 26 869 609 974.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 3.26 Rp 3 522 019 597.05 Rp 16 587 637.35 Rp arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 6 187.16 Rp 228 283 540 711.65 Rp 1 074 952 105.50 Rp arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 228.26 Rp 228 208 422 173.40 Rp 23 428 465 508.40 Rp arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 316.03 Rp 227 321 424 470.25 Rp 934 181 794.95 Rp arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 296.99 Rp 226 995 544 778.40 Rp 3 971 316 634.80 Rp arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 8.34 Rp 226 971 353 780.70 Rp 4 712 635 950.15 Rp arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 383 284.59 Rp 226 740 208 298.55 Rp 1 047 965 999.40 Rp arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 120.94 Rp 33 857 514 075.30 Rp 283 770 052.80 Rp arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 26.22 Rp 226 148 094 531.60 Rp 31 354 228 302.30 Rp arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 120.54 Rp 84 622 123 098.15 Rp 33 275.10 Rp arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.963 Rp 12 970 184 766.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 1 116 025 601.30 Rp 282 432 593 430.60 Rp 915 131 800.20 Rp arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 370 538.43 Rp 224 822 397 910.05 Rp 5 324 016.00 Rp arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 163.21 Rp 83 772 859 358.40 Rp 1 514 017.05 Rp arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 22.47 Rp 224 741 872 168.05 Rp 8 536 510 616.85 Rp arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 393.54 Rp 224 037 388 388.40 Rp 2 157 773 772.15 Rp arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 2 325.70 Rp 223 739 709 343.80 Rp 3 838 865 099.25 Rp arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 23 787.32 Rp 223 385 063 328.00 Rp 1 484 019 547.35 Rp arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 43.90 Rp 17 559 336 820.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 55.67 Rp 222 950 107 858.35 Rp 25 855 102 088.55 Rp arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 222.62 Rp 222 615 110 789.10 Rp 61 426 649 839.95 Rp arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 217.78 Rp 32 535 178 238.85 Rp 0.000000 Rp arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 33 443.89 Rp 222 311 675 152.20 Rp 445 618 874 746.20 Rp arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 12 046.70 Rp 221 887 284 526.80 Rp 0.000000 Rp arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.221 Rp 221 008 139 747.25 Rp 26 430 761 318.55 Rp arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 2 018.73 Rp 220 262 760 869.70 Rp 16 210 264 440.90 Rp arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 234.28 Rp 48 557 155 526.40 Rp 66 550.20 Rp arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 5.56 Rp 17 125 179 952.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 164.59 Rp 165 718 899 089.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 96.83 Rp 219 180 687 892.80 Rp 1 490 225 353.50 Rp arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 429.47 Rp 218 520 959 122.65 Rp 24 264 502 395.90 Rp arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 41 053.82 Rp 216 039 318 802.20 Rp 218 085 005.40 Rp arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 7 999.73 Rp 216 038 803 038.15 Rp 1 050 628 007.40 Rp arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 1.37 Rp 12 535 545 409.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 5.09 Rp 78 280 055 413.65 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 400 885.56 Rp 57 583 974 741.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 2 449.54 Rp 214 655 091 279.75 Rp 71 602 840 921.95 Rp arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 227.79 Rp 214 558 127 638.35 Rp 9 263 920 940.40 Rp arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 35 607.53 Rp 213 645 158 719.65 Rp 565 294 036.35 Rp arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 1 964.23 Rp 211 800 170 887.50 Rp 773 978 826.00 Rp arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 92.61 Rp 211 770 439 585.65 Rp 960 169 648.05 Rp arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 26 938.61 Rp 211 532 805 459.00 Rp 69 601 709 683.05 Rp arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 670.18 Rp 211 113 722 212.05 Rp 3 450 461 494.50 Rp arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 4 684.24 Rp 23 893 801 144.35 Rp 0.000000 Rp arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 993.06 Rp 210 855 108 134.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 1 129.02 Rp 210 554 600 706.75 Rp 54 604 439.10 Rp arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 1 023 643.15 Rp 75 620 210 295.15 Rp 0.000000 Rp arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 182.35 Rp 210 510 428 011.50 Rp 47 267 279.55 Rp arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 135.17 Rp 95 271 336 364.20 Rp 74 153 560.35 Rp arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Rp 210 306 917 499.90 Rp 6 736 144 693.80 Rp arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 4 222.56 Rp 16 291 422 409.80 Rp 898 427.70 Rp arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 75.85 Rp 209 415 261 282.75 Rp 10 379 368 842.60 Rp arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 1 120.85 Rp 209 256 139 754.55 Rp 12 838 515 195.45 Rp arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 384.30 Rp 208 960 756 691.85 Rp 19 359 137 066.55 Rp arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago