9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
329 282 071 785 874.06 ₹

Market Capitalizations

attach_money
9 695 456 813 418.61 ₹

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 134.32 ₹ 30 235 855 558.23 ₹ 8 680 074 758.58 ₹ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.95 ₹ 29 969 676 869.19 ₹ 10 038 242 254.59 ₹ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.371 ₹ 29 937 763 159.88 ₹ 962 858 348.29 ₹ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 303.51 ₹ 29 652 842 782.42 ₹ 3 268 908 348.33 ₹ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.75 ₹ 15 421 776 228.53 ₹ 13 590 656 169.95 ₹ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 77.37 ₹ 29 327 377 260.12 ₹ 2 957 052 242.35 ₹ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 272.44 ₹ 3 042 054 411.41 ₹ 341 847 565.79 ₹ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.07 ₹ 28 965 247 844.90 ₹ 3 966 250 536.93 ₹ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 822.70 ₹ 4 169 708 922.91 ₹ 672 283 611.77 ₹ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.20 ₹ 27 844 501 730.99 ₹ 5 481 394 165.98 ₹ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 791.81 ₹ 27 826 096 766.92 ₹ 1 737 283 868.97 ₹ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60.43 ₹ 27 774 626 146.50 ₹ 4 659 255 701.71 ₹ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.157 ₹ 27 361 582 021.17 ₹ 790 834 818.17 ₹ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.78 ₹ 4 403 241 418.43 ₹ 2 306 273 269.68 ₹ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 207.90 ₹ 26 416 894 714.29 ₹ 3 148 327 208.11 ₹ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.04 ₹ 26 200 677 289.66 ₹ 1 659 124 670.19 ₹ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.222 ₹ 1 722 848 932.03 ₹ 1 044 210 524.83 ₹ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.69 ₹ 26 172 865 172.32 ₹ 1 725 779 046.41 ₹ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.08 ₹ 26 146 044 674.01 ₹ 1 838 111 194.67 ₹ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 177.66 ₹ 26 070 759 838.79 ₹ 5 136 300 534.86 ₹ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.58 ₹ 25 971 591 011.46 ₹ 4 978 500 923.02 ₹ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.222 ₹ 1 236 126 447.57 ₹ 2 696 191.72 ₹ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.62 ₹ 25 931 470 478.41 ₹ 2 325 291 936.73 ₹ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.36 ₹ 25 847 636 413.49 ₹ 1 591 507 970.76 ₹ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 248.39 ₹ 25 582 085 542.70 ₹ 9 336 600 061.44 ₹ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 ₹ 2 799 624 687.39 ₹ 374 570 727.42 ₹ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.14 ₹ 25 573 129 012.36 ₹ 1 280 527 898.50 ₹ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 121.76 ₹ 23 616 898 680.22 ₹ 5 258 034 598.64 ₹ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.56 ₹ 25 559 522 614.40 ₹ 855 902 337.61 ₹ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.93 ₹ 1 406 200 918.09 ₹ 22 457 996.01 ₹ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.432 ₹ 24 935 357 915.23 ₹ 366 801 831.76 ₹ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.794 ₹ 2 004 071 112.03 ₹ 355 090 784.40 ₹ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 119.10 ₹ 11 532 627 932.80 ₹ 3 068 917 344.26 ₹ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 573.57 ₹ 24 773 152 567.57 ₹ 19 879 786.53 ₹ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 233.71 ₹ 24 618 389 955.46 ₹ 3 869 963 441.49 ₹ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 136.64 ₹ 24 215 930 675.26 ₹ 2 152 219 527.57 ₹ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.00 ₹ 1 341 359 686.64 ₹ 72 735 300.14 ₹ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.34 ₹ 24 166 053 303.42 ₹ 1 141 779 001.56 ₹ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.42 ₹ 3 028 743 102.22 ₹ 71 034 189.68 ₹ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.84 ₹ 1 160 845 873.55 ₹ 120 208 018.03 ₹ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.15 ₹ 24 159 526 639.19 ₹ 1 051 817 494.51 ₹ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 359.08 ₹ 23 337 686 282.05 ₹ 4 928 535 930.05 ₹ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.287 ₹ 986 142 486.35 ₹ 2 965 091.81 ₹ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.59 ₹ 22 865 674 026.45 ₹ 714 994 782.81 ₹ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 153.69 ₹ 10 920 156 614.73 ₹ 1 737 026 154.56 ₹ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 182.09 ₹ 21 902 562 846.38 ₹ 6 347 899 902.74 ₹ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.22 ₹ 21 799 762 580.55 ₹ 604 081 173.54 ₹ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 034.10 ₹ 21 461 656 623.28 ₹ 3 025 889 600.83 ₹ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.31 ₹ 1 204 115 174.31 ₹ 201 550 873.18 ₹ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 196.36 ₹ 21 337 775 176.08 ₹ 1 246 876 148.25 ₹ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 308.92 ₹ 3 276 512 122.10 ₹ 5 559 290 323.83 ₹ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 440.72 ₹ 20 717 698 930.16 ₹ 1 251 677 288.83 ₹ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.97 ₹ 20 612 787 057.33 ₹ 182 836 882.62 ₹ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 206.09 ₹ 20 608 828 570.98 ₹ 3 049 159 446.08 ₹ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 602.04 ₹ 25 302 330 816.81 ₹ 100 481 635.05 ₹ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.62 ₹ 20 216 193 865.05 ₹ 1 287 814 212.14 ₹ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.60 ₹ 19 959 044 945.89 ₹ 1 179 900 849.67 ₹ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 90.28 ₹ 19 873 763 490.05 ₹ 3 623 535 992.49 ₹ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.88 ₹ 125 227 636 343.52 ₹ 20 842 464.84 ₹ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 212.14 ₹ 727 937 701 982.78 ₹ 3 104 570 620.26 ₹ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 324.88 ₹ 265 616 041 470.93 ₹ 117 538.37 ₹ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 88.69 ₹ 224 925 337 161.40 ₹ 5 321 808 130.72 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 306 687.48 ₹ 2 917 067 727 122.58 ₹ 8 501 447 418.58 ₹ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 240.26 ₹ 113 371 766 174.62 ₹ 329 819 324.63 ₹ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 358 992.16 ₹ 1 167 880 898 594.84 ₹ 2 246 114 042.48 ₹ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 446.39 ₹ 194 095 441 615.40 ₹ 0.000000 ₹ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.80 ₹ 226 087 291 748.47 ₹ 149 185 931.35 ₹ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 394.79 ₹ 102 239 564 481.08 ₹ 3 094 974 464.59 ₹ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 308 364.07 ₹ 1 040 826 682 511.78 ₹ 102 793 840 545.80 ₹ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 157.79 ₹ 65 760 487 414.16 ₹ 608 005 303.88 ₹ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 922 978.45 ₹ 907 611 973 556.12 ₹ 21 329 672 219.33 ₹ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.32 ₹ 901 799 931 437.75 ₹ 117 051 970.75 ₹ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 103.19 ₹ 65 438 002 430.56 ₹ 2 965 240 778.39 ₹ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 305 929.90 ₹ 535 286 646 252.74 ₹ 15 026 978.78 ₹ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 211.48 ₹ 64 469 002 081.01 ₹ 7 728 236 076.36 ₹ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 320 579.72 ₹ 473 065 240 582.57 ₹ 2 283 723 746.43 ₹ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 195.50 ₹ 217 191 626 673.30 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.57 ₹ 10 963 954 305.50 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 88.56 ₹ 57 511 777 586.08 ₹ 1 426 876 396.77 ₹ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 475.31 ₹ 47 950 313 661.47 ₹ 2 191 886 153.00 ₹ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 917 283.40 ₹ 338 436 154 956.40 ₹ 2 838 936 478.33 ₹ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.08 ₹ 19 312 837 274.80 ₹ 42 789.65 ₹ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.103 ₹ 43 457 015 125.09 ₹ 34 851 235 180.66 ₹ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 306 598.53 ₹ 323 738 031 578.79 ₹ 2 144 722 905.47 ₹ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 133.20 ₹ 50 609 500 414.89 ₹ 621.43 ₹ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.50 ₹ 97 794 317 743.25 ₹ 69 376 401.52 ₹ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.526 ₹ 33 904 095 725.09 ₹ 6 422 114 996.75 ₹ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 319 563.65 ₹ 286 700 401 346.60 ₹ 977 029 267.78 ₹ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.334 ₹ 33 402 078 604.61 ₹ 774 595 170.10 ₹ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.98 ₹ 33 276 748 346.09 ₹ 1 035 211 204.85 ₹ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 344 795.43 ₹ 175 476 259 073.56 ₹ 312 115 595.90 ₹ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 318 329.07 ₹ 144 582 497 758.06 ₹ 473 578 338.98 ₹ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 275.33 ₹ 32 690 611 038.20 ₹ 343 810 651.88 ₹ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93.06 ₹ 29 977 994 218.05 ₹ 97 947 102.98 ₹ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 590.00 ₹ 142 004 827 592.85 ₹ 4 069 147 922.83 ₹ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 95.70 ₹ 141 843 386 244.59 ₹ 2 056 017 922.65 ₹ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 292.80 ₹ 28 889 307 404.79 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.47 ₹ 27 396 979 713.36 ₹ 13 103 545 293.97 ₹ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.389 ₹ 64 723 280 897.82 ₹ 326 511 027.88 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 063.20 ₹ 33 387 077 015.54 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago