9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
5 286 425 826 255 170.00 ₩

Market Capitalizations

attach_money
141 659 788 407 886.97 ₩

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 867.90 ₩ 112 883 360 514.94 ₩ 50 972 805.83 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 445.61 ₩ 87 572 843 496.69 ₩ 29 084 684 953.26 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.76 ₩ 8 480 521 273.82 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 32 945.33 ₩ 70 497 067 844.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 034.16 ₩ 87 407 417 624.82 ₩ 493 375 783.34 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 177.35 ₩ 87 762 599 896.39 ₩ 3 457 385 291.48 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 817.23 ₩ 87 221 503 188.20 ₩ 1 131 314 536.02 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 812.98 ₩ 87 008 130 645.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 39.27 ₩ 39 600 759 421.67 ₩ 75 342 413 377.17 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 263.30 ₩ 86 470 294 391.21 ₩ 9 419 833 383.38 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.81 ₩ 3 431 946 037.98 ₩ 12 901 794.95 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 219.71 ₩ 86 457 902 667.22 ₩ 13 894 167 299.82 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 158.20 ₩ 18 681 519 050.31 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 129.01 ₩ 86 389 404 566.05 ₩ 9 408 208 908.99 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 132.16 ₩ 85 899 230 656.74 ₩ 5 299 948 779.40 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 31.87 ₩ 85 888 974 944.21 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.42 ₩ 85 546 643 031.87 ₩ 6 835 160 935.90 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 5.00 ₩ 84 588 955 508.70 ₩ 8 166 116 103.89 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 630.39 ₩ 84 407 948 897.74 ₩ 7 949 218 785.38 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 81.44 ₩ 84 271 327 033.19 ₩ 712 194 797.78 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 118.78 ₩ 84 169 627 170.00 ₩ 236 785 799.76 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 521.20 ₩ 84 120 341 741.78 ₩ 492 897 145.32 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 439.01 ₩ 84 580 397 175.17 ₩ 11 019 193 035.77 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 073.43 ₩ 83 425 112 161.42 ₩ 281 396 291.87 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 315.15 ₩ 83 218 553 424.11 ₩ 1 053 653 731.53 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 83.11 ₩ 83 106 877 887.35 ₩ 6 921 177 188.55 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.99 ₩ 5 820 649 792.91 ₩ 996 165 733.56 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 26.81 ₩ 82 887 495 937.45 ₩ 6 462 309 063.20 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 136.34 ₩ 82 690 037 037.58 ₩ 1 910 595 810.00 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.32 ₩ 82 550 167 578.36 ₩ 1 872 036 159.71 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 103 343.98 ₩ 100 221 921 860.30 ₩ 42 354 275 359.35 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 91.91 ₩ 82 352 712 964.80 ₩ 6 010 590 503.96 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.67 ₩ 82 106 655 875.18 ₩ 8 670 210 521.31 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 881.08 ₩ 81 502 704 708.13 ₩ 347 248 310.62 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 125.05 ₩ 3 487 930 969.69 ₩ 164 972 951.72 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 340.16 ₩ 81 501 357 377.83 ₩ 5 552 345 322.42 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 53.59 ₩ 37 613 524 377.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 85.75 ₩ 81 463 740 715.87 ₩ 16 340 236 178.48 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.198 ₩ 80 950 124 973.81 ₩ 2 225 438 183.61 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 369.63 ₩ 80 717 728 356.11 ₩ 559 263 521.34 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 23.09 ₩ 5 083 248 631.17 ₩ 673 150 794.38 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000143 ₩ 96 909 053 817.51 ₩ 6 481 736 051.68 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 493.61 ₩ 80 145 978 811.95 ₩ 1 042 137 843.68 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 195.68 ₩ 79 939 302 915.48 ₩ 1 106 103 885.75 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 936.49 ₩ 79 044 241 247.94 ₩ 6 740 440 615.16 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 56.89 ₩ 78 892 585 863.30 ₩ 489 110 904.28 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.187 ₩ 78 729 023 107.77 ₩ 5 009 716 972.57 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 347.02 ₩ 95 376 479 170.81 ₩ 3 178 825 108.46 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.083 ₩ 78 679 851 981.17 ₩ 971 035 094.42 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 839 336.30 ₩ 78 398 207 083.28 ₩ 1 332 049 605.97 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 485.11 ₩ 78 336 172 738.52 ₩ 5 442 761 505.24 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 52.80 ₩ 4 471 234 913.86 ₩ 2 934 819 732.85 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.671 ₩ 4 060 930 687.78 ₩ 49 608 330.29 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 227.13 ₩ 77 992 179 166.42 ₩ 8 780 047 230.82 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 10 016.75 ₩ 77 830 113 762.07 ₩ 338 535 669.91 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 815.05 ₩ 77 487 193 196.40 ₩ 1 526 016 591.46 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 198.73 ₩ 39 365 799 590.23 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 178.57 ₩ 77 186 438 497.01 ₩ 2 444 521 520.53 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 607.90 ₩ 31 785 373 541.39 ₩ 851 135 556.36 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.63 ₩ 76 559 105 505.56 ₩ 7 789 279 391.10 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 666.13 ₩ 76 083 682 219.85 ₩ 1 049 480 293.76 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 292.33 ₩ 75 790 915 774.68 ₩ 12 886 127 057.08 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.91 ₩ 3 778 418 526.38 ₩ 1 294 465.81 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 176.31 ₩ 75 091 011 258.21 ₩ 506 090 409.39 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 875.69 ₩ 74 297 057 942.99 ₩ 637 200 078.49 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 15.95 ₩ 73 928 658 118.26 ₩ 9 435 888 474.17 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 907.92 ₩ 92 408 350 518.17 ₩ 2 493 109 708.89 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 591.09 ₩ 73 886 490 823.20 ₩ 25 653 593 319.87 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 82.41 ₩ 41 063 240 030.89 ₩ 8 087 759 488.31 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 247.34 ₩ 73 826 353 885.27 ₩ 5 806 593 551.63 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 311.24 ₩ 73 760 711 895.74 ₩ 220 767 857.00 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 12.00 ₩ 56 699 669 721.46 ₩ 2 141 452 213.42 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.73 ₩ 73 494 233 393.58 ₩ 16 755 171 048.79 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 178 075.45 ₩ 91 267 554 663.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 14.36 ₩ 73 451 697 475.80 ₩ 4 255 103 416.18 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 11.08 ₩ 73 314 061 184.41 ₩ 8 956 537 499.16 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 667.40 ₩ 73 101 277 295.32 ₩ 1 442 532 119.61 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 73.06 ₩ 73 059 652 932.94 ₩ 1 010 067 667.65 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 759 219.68 ₩ 89 986 912 209.08 ₩ 148 047 739.87 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 831.86 ₩ 73 051 661 821.19 ₩ 2 558 088 749.04 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 994 534.98 ₩ 89 231 728 573.37 ₩ 152 878.41 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 149.95 ₩ 72 949 170 419.30 ₩ 976 007 214.74 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 842.26 ₩ 72 822 598 524.38 ₩ 12 711 768.51 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 259.95 ₩ 72 786 632 092.01 ₩ 43 401 388 180.88 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.05 ₩ 72 450 235 291.09 ₩ 5 953 032 496.25 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 29 193.94 ₩ 72 310 268 675.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 15.97 ₩ 93 452 701 526.90 ₩ 3 803 386.29 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 972.47 ₩ 71 749 629 248.45 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 458.74 ₩ 71 160 278 684.13 ₩ 115 156 020.98 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 182.22 ₩ 88 588 867 707.33 ₩ 2 251 741.84 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.93 ₩ 70 592 321 096.09 ₩ 1 015 368 405.12 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 310.20 ₩ 70 544 005 802.84 ₩ 860 719 746.90 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 433.19 ₩ 6 053 925 104.28 ₩ 168 387 712.51 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 449.39 ₩ 70 474 416 121.23 ₩ 2 010 451 130.86 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.78 ₩ 2 914 264 015.91 ₩ 49 698 342.81 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 571.43 ₩ 70 366 848 298.81 ₩ 1 686 871 827.45 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 150.90 ₩ 70 168 607 861.63 ₩ 8 702 917 928.84 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.99 ₩ 69 918 547 357.90 ₩ 1 351 042 248.31 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 446.90 ₩ 11 786 482 641.43 ₩ 788 681.15 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 471.11 ₩ 69 770 565 341.45 ₩ 1 644 503 075.79 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago