9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
449 883 190 728 150.38 VT

Market Capitalizations

attach_money
12 055 471 825 651.35 VT

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000036 VT 1 794 964 604.11 VT 53 196 617.92 VT arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 120.91 VT 1 786 521 595.89 VT 110 363 776.95 VT arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 4 128.43 VT 1 782 692 099.88 VT 2 726 669.25 VT arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.356 VT 785 832 035.75 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 46 159.13 VT 1 781 557 659.56 VT 425 156 009.17 VT arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 363.74 VT 1 769 606 397.70 VT 386 549 412.36 VT arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 3.89 VT 95 271 221.88 VT 37 571.50 VT arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 22.58 VT 1 768 849 131.43 VT 6 419 011.06 VT arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 21 192.82 VT 2 269 923 515.91 VT 74 182 061.51 VT arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000304 VT 1 768 352 433.82 VT 40 041 730.69 VT arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 56.91 VT 776 583 611.38 VT 27 601.07 VT arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.090 VT 1 760 646 872.60 VT 25 676 773.79 VT arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.718 VT 141 555 049.30 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 21.09 VT 1 756 239 942.83 VT 74 387 184.85 VT arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 11.41 VT 2 401 345 569.22 VT 1 841 749 628.00 VT arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.835 VT 1 752 923 315.97 VT 1 888 788.41 VT arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 19.95 VT 1 752 625 175.82 VT 134 732 235.85 VT arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 509.99 VT 509 342 180.64 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 1.27 VT 2 130 380 061.53 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 2.38 VT 1 750 549 259.47 VT 19 926 389.45 VT arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 2.77 VT 1 748 813 796.81 VT 121 228 018.82 VT arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 2.11 VT 1 748 092 399.77 VT 95 099 414.36 VT arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 18.34 VT 1 744 671 083.41 VT 20 475 614.20 VT arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.140 VT 1 743 097 579.43 VT 25 306 773.58 VT arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 8.70 VT 1 740 650 933.33 VT 208 027 415.51 VT arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.177 VT 1 737 887 543.72 VT 51 978 036.91 VT arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 18.29 VT 1 188 578 532.20 VT 0.000000 VT arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 152.29 VT 1 730 045 193.07 VT 241 234 781.64 VT arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 VT 1 728 556 559.33 VT 19 255 574.10 VT arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 VT 1 726 582 049.55 VT 143 513 995.49 VT arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 2.20 VT 600 590 212.69 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.110 VT 1 723 570 250.34 VT 18 121 863.32 VT arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 4.57 VT 1 723 409 629.15 VT 34 144 100.13 VT arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 2.58 VT 201 552 594.37 VT 175 941.60 VT arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 1.80 VT 1 709 176 962.82 VT 33 793 676.01 VT arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 25.06 VT 1 707 127 188.46 VT 28 240 268.45 VT arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 10.49 VT 1 697 098 274.01 VT 50 107 851.86 VT arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 19.87 VT 1 689 006 297.86 VT 43 419 882.38 VT arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.249 VT 1 685 530 387.32 VT 4 760 272.07 VT arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.845 VT 1 380 491 666.82 VT 0.000000 VT arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.103 VT 1 683 340 297.40 VT 57 144 786.36 VT arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.181 VT 73 211 403.73 VT 145 300.77 VT arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 36 040.00 VT 1 678 192 272.90 VT 46 326.02 VT arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 2.34 VT 1 677 838 322.66 VT 8 643 997.49 VT arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.142 VT 1 673 367 800.99 VT 39 989 689.91 VT arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 100.11 VT 196 368 579.05 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.024 VT 25 739 636.13 VT 121 225.83 VT arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 45.22 VT 1 668 342 583.00 VT 7 855 968.80 VT arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.67 VT 1 667 793 601.43 VT 171 219 994.84 VT arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 2.31 VT 1 661 311 241.67 VT 6 827 190.71 VT arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 2.17 VT 1 658 929 646.55 VT 29 023 190.33 VT arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.061 VT 1 658 752 853.81 VT 34 440 902.79 VT arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 2 801.12 VT 1 657 063 595.58 VT 7 658 748.84 VT arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.884 VT 247 437 604.61 VT 2 073 849.31 VT arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.192 VT 1 652 736 307.64 VT 229 143 082.64 VT arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.881 VT 618 435 700.57 VT 243.18 VT arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.007 VT 94 788 750.37 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 8 156 142.26 VT 2 064 074 882.40 VT 6 687 969.47 VT arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 2 707.97 VT 1 643 047 846.89 VT 38 908.99 VT arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 1.19 VT 612 229 108.29 VT 11 064.74 VT arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.164 VT 1 642 459 348.37 VT 62 386 557.21 VT arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 2.88 VT 1 637 310 837.51 VT 15 769 449.95 VT arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 17.00 VT 1 635 135 338.46 VT 28 055 207.55 VT arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 173.84 VT 1 632 543 513.19 VT 10 845 516.93 VT arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.321 VT 128 327 207.71 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.407 VT 1 629 364 770.08 VT 188 954 348.91 VT arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.63 VT 1 626 916 543.31 VT 448 918 460.52 VT arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.59 VT 237 773 705.16 VT 0.000000 VT arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 244.41 VT 1 624 698 973.91 VT 3 256 673 443.08 VT arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 88.04 VT 1 621 597 440.83 VT 0.000000 VT arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.002 VT 1 615 172 471.83 VT 193 161 383.74 VT arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 14.75 VT 1 609 725 091.27 VT 118 467 912.16 VT arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 1.71 VT 354 865 576.47 VT 486.36 VT arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.041 VT 125 154 300.95 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 1.20 VT 1 211 107 446.89 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.708 VT 1 601 817 081.70 VT 10 890 870.22 VT arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 3.14 VT 1 596 995 649.56 VT 177 329 922.59 VT arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 300.03 VT 1 578 859 316.96 VT 1 593 809.61 VT arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 58.46 VT 1 578 855 547.65 VT 7 678 203.34 VT arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.010 VT 91 612 317.49 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.037 VT 572 086 578.99 VT 0.000000 VT arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 2 929.75 VT 420 835 408.72 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 17.90 VT 1 568 743 100.46 VT 523 288 136.33 VT arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.66 VT 1 568 034 470.43 VT 67 702 619.92 VT arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 260.23 VT 1 561 362 307.74 VT 4 131 283.88 VT arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 14.35 VT 1 547 878 761.11 VT 5 656 394.81 VT arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.677 VT 1 547 661 478.70 VT 7 017 115.23 VT arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 196.87 VT 1 545 924 800.14 VT 508 663 461.90 VT arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 4.90 VT 1 542 862 054.46 VT 25 216 674.95 VT arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 34.23 VT 174 620 762.38 VT 0.000000 VT arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 7.26 VT 1 540 972 050.15 VT 0.000000 VT arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 8.25 VT 1 538 775 880.69 VT 399 060.36 VT arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 7 480.99 VT 552 647 889.45 VT 0.000000 VT arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 1.33 VT 1 538 453 057.64 VT 345 438.90 VT arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.988 VT 696 262 318.78 VT 541 929.31 VT arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 VT 1 536 965 761.40 VT 49 229 116.58 VT arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 30.86 VT 119 061 031.12 VT 6 565.89 VT arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.554 VT 1 530 449 356.27 VT 75 854 540.24 VT arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 8.19 VT 1 529 286 463.75 VT 93 826 482.35 VT arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 2.81 VT 1 527 127 744.20 VT 141 480 514.27 VT arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago