Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 185.93 лв | 85 337 494 133.14 лв | 19 349 124 588.90 лв | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 24 718.09 лв | 84 893 434 242.24 лв | 26 458 883 547.84 лв | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 2.75 лв | 20 013 931 878.90 лв | 8 901 262.36 лв | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 850.25 лв | 83 795 887 156.46 лв | 859 885 281.74 лв | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 100.01 лв | 25 088 453 474.88 лв | 354 408 898.25 лв | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 135.12 лв | 83 611 614 446.06 лв | 7 371 480 783.24 лв | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 89.36 лв | 83 195 735 197.78 лв | 9 980 741 325.22 лв | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 123.64 лв | 82 985 055 972.27 лв | 13 667 543 025.26 лв | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 857.39 лв | 42 722 968 310.49 лв | 7 424 623 294.28 лв | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.083 лв | 82 733 148 874.78 лв | 1 333 679 760.87 лв | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.912 лв | 82 650 869 487.53 лв | 178 798 787.82 лв | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 7.01 лв | 93 141 147 096.95 лв | 188 262 385.23 лв | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 223.80 лв | 82 106 600 961.27 лв | 1 314 929 978.79 лв | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 56.22 лв | 80 575 629 773.40 лв | 4 206 593 602.87 лв | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 78.29 лв | 79 924 523 394.27 лв | 1 746 134 837.46 лв | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 343.31 лв | 79 009 977 560.85 лв | 7 376 647 401.59 лв | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 69.85 лв | 77 531 692 679.79 лв | 25 985 059 499.92 лв | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 7.37 лв | 3 538 910 747.86 лв | 815 253.83 лв | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 593.28 лв | 76 537 162 736.57 лв | 97 525 795.52 лв | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 656.40 лв | 76 008 926 831.63 лв | 21 563 807 028.98 лв | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 996.18 лв | 75 742 091 718.41 лв | 14 361 660 908.13 лв | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 845.60 лв | 74 272 390 763.21 лв | 582 519 982.54 лв | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 85.44 лв | 74 213 906 861.14 лв | 289 161 135.07 лв | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 588.07 лв | 72 994 848 409.57 лв | 659 169 155.03 лв | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 2 104.98 лв | 72 831 020 406.63 лв | 1 038 507 712.84 лв | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 77 882.29 лв | 95 491 080 358.74 лв | 767 392 673 292.67 лв | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 72.29 лв | 72 279 259 359.75 лв | 2 035 847 747.30 лв | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 194.76 лв | 72 270 116 266.92 лв | 3 166 426 341.59 лв | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 125.88 лв | 72 192 648 144.50 лв | 182 705 564.43 лв | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 819.70 лв | 70 840 315 228.14 лв | 4 847 723 154.84 лв | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 1 173.18 лв | 70 363 197 956.04 лв | 16 297 051 853.44 лв | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 54 375.42 лв | 93 848 004 904.97 лв | 4 481 809 884.52 лв | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 142.01 лв | 69 844 741 400.97 лв | 45 779 881.88 лв | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 474.90 лв | 69 071 846 448.63 лв | 1 983 762 848.59 лв | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 11.76 лв | 68 921 351 858.73 лв | 2 404 506 691.14 лв | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 3.13 лв | 7 845 846 045.65 лв | 1 822 530 035.15 лв | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 343.40 лв | 68 348 596 441.67 лв | 46 679 089.96 лв | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 1 552.14 лв | 68 290 155 836.76 лв | 1 122 017 373.04 лв | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.212 лв | 67 382 417 689.63 лв | 5 994 844 432.10 лв | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 37.04 лв | 33 835 700 441.97 лв | 1 239 777.20 лв | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 236.65 лв | 67 346 364 884.22 лв | 3 149 950 188.40 лв | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 89.58 лв | 17 524 885 900.00 лв | 0.000000 лв | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 3.55 лв | 67 175 042 248.59 лв | 15 947 282 087.41 лв | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 9.06 лв | 66 957 712 685.01 лв | 6 685 919 897.50 лв | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 15.57 лв | 14 499 267 728.93 лв | 1 337 138 253.48 лв | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 4 307.99 лв | 66 727 698 109.75 лв | 2 851 618 503.76 лв | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 16 591.35 лв | 89 961 277 515.38 лв | 13 330 987 341.07 лв | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 4 055.27 лв | 66 604 563 100.48 лв | 3 005 145 478.86 лв | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 179.77 лв | 11 326 447 664.13 лв | 0.000000 лв | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 734.12 лв | 66 411 269 796.53 лв | 19 508 418 534.42 лв | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 80.49 лв | 66 402 409 719.28 лв | 271 955 794.35 лв | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 169.25 лв | 66 389 039 873.26 лв | 12 537 943 897.20 лв | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 124.59 лв | 90 892 216 075.77 лв | 1 562 358 988.37 лв | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 953.74 лв | 65 783 765 649.42 лв | 372 619 577.89 лв | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 84.59 лв | 65 269 467 205.69 лв | 505 788 439.85 лв | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 68.54 лв | 65 204 524 634.68 лв | 6 102 787.42 лв | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 11.18 лв | 65 181 377 550.85 лв | 22 655 137 276.29 лв | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 87.43 лв | 65 068 584 754.52 лв | 3 180 082 371.27 лв | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 771.64 лв | 64 999 136 638.86 лв | 55 836 967.19 лв | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 18.47 лв | 64 701 283 863.05 лв | 3 577 896 671.82 лв | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 64.70 лв | 64 696 594 569.48 лв | 10 129 259 558.19 лв | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 3.73 лв | 64 477 664 067.03 лв | 1 063 468 525.23 лв | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 1 206.60 лв | 63 405 058 785.14 лв | 1 302 902 344.72 лв | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 872.96 лв | 63 187 252 952.80 лв | 3 959 772 865.58 лв | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 472.56 лв | 62 967 977 657.11 лв | 815 267 558.98 лв | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 263.59 лв | 15 817 902 254.92 лв | 0.000000 лв | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 8 524.18 лв | 62 587 217 157.23 лв | 3 076 996 586.87 лв | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 212.10 лв | 9 823 896 309.27 лв | 1 525 581 219.54 лв | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 162.56 лв | 61 052 698 770.37 лв | 11 114 559 814.26 лв | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 2.86 лв | 60 996 737 191.84 лв | 3 747 321 096.61 лв | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 525.76 лв | 9 809 079 176.50 лв | 1 271 654 467.97 лв | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 116.13 лв | 60 942 172 738.73 лв | 6 504 382 828.36 лв | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 72.98 лв | 60 783 742 096.33 лв | 2 013 987 961.95 лв | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 108.81 лв | 60 470 579 022.54 лв | 4 044 957 386.62 лв | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 58.08 лв | 60 611 476 955.46 лв | 2 831 540 766.13 лв | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 63.55 лв | 60 391 994 678.23 лв | 2 951 859 875.99 лв | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.001 лв | 59 906 895 944.41 лв | 74 375 015.59 лв | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 290.16 лв | 15 190 177 925.91 лв | 88 439 200.20 лв | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 223.38 лв | 59 593 356 396.54 лв | 793 316 955.20 лв | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 652.79 лв | 59 579 806 497.71 лв | 384 695 789.27 лв | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 28.32 лв | 73 522 965 511.33 лв | 500 519 386.75 лв | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 1 772.60 лв | 59 293 974 491.79 лв | 4 317 018 255.79 лв | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 185 588.13 лв | 64 342 567 425.45 лв | 86 739 522.68 лв | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.026 лв | 58 908 644 029.53 лв | 1 628 736 701.81 лв | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 81.07 лв | 37 560 165 918.56 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 49.87 лв | 58 786 688 075.83 лв | 10 222 887 025.32 лв | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 437.78 лв | 3 996 750 223.75 лв | 1 039 444 409.92 лв | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 227.21 лв | 58 732 773 080.11 лв | 5 901 870 118.46 лв | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 103.55 лв | 37 235 684 333.69 лв | 63 861 198.06 лв | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 20.28 лв | 58 509 105 762.81 лв | 808 516 370.20 лв | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 70.64 лв | 58 500 721 954.32 лв | 5 774 634 023.37 лв | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 1 497.84 лв | 58 135 957 642.77 лв | 5 866 745 033.89 лв | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 1.40 лв | 57 551 346 724.24 лв | 3 640 633 199.75 лв | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 7.01 лв | 56 699 389 046.78 лв | 2 287 661 386.29 лв | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 3.26 лв | 5 025 699 296.63 лв | 808 389.65 лв | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 527.88 лв | 56 544 067 351.62 лв | 497 716 687.70 лв | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 121.71 лв | 56 514 049 219.81 лв | 5 184 106 706.41 лв | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 332.40 лв | 56 508 178 758.61 лв | 87 529 264 455.69 лв | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 259.76 лв | 56 497 744 143.19 лв | 8 212 704 461.27 лв | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 57.00 лв | 56 210 347 631.38 лв | 7 955 022 473.14 лв | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago