9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
44 403 202 946 772 968.00 лв

Market Capitalizations

attach_money
1 307 418 087 516 928.00 лв

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 52.49 лв 8 727 839 209 405.61 лв 44 029 531 752.42 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 953.19 лв 3 491 359 487 846.21 лв 101 161 787 518.36 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 43 016.33 лв 3 330 153 544 555.98 лв 823 810 488.35 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 5 940.42 лв 1 364 761 295 196.31 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 41 804 136.62 лв 12 395 313 161 072.59 лв 2 662 408 108.88 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 199.07 лв 3 248 938 598 892.18 лв 671 859 974.98 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 197 812 979 362.08 лв 8 863 767 975.90 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 176 026.32 лв 11 358 559 082 008.67 лв 2 674 357 491 024.75 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 11.64 лв 5 762 519 960 794.54 лв 2 861 118.15 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 186.74 лв 235 002 476 464.09 лв 30 269 373 066.75 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 767.61 лв 3 113 956 874 479.44 лв 377 233 340 518.81 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 109 609.27 лв 9 461 673 541 439.24 лв 155 755 549 125.15 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 444 497.58 лв 3 008 824 573 239.08 лв 7 126 614 352.10 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.026 лв 2 964 450 701 727.19 лв 22 113 294 884.36 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 11 937.34 лв 2 915 338 902 354.79 лв 105 396 098 728.18 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 269.38 лв 2 284 340 866 144.13 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.88 лв 185 240 173 747.60 лв 175 150 709.94 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 44 532 922.15 лв 7 450 777 434 523.51 лв 31 672 111 060.58 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.420 лв 2 838 432 764 713.60 лв 679 100 543 234.29 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 294.29 лв 2 737 642 108 512.96 лв 42 471 120 200.26 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 702.19 лв 2 404 653 003 320.00 лв 215 481.70 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 43 947 533.42 лв 7 303 002 513 590.67 лв 8 460 793 251.14 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 45 052 783.36 лв 6 860 629 713 037.06 лв 1 928 561 231.02 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 026.23 лв 2 719 630 112 772.39 лв 107 130 319.41 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 013.01 лв 2 701 660 399 330.19 лв 26 190 747 386.48 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 43 023.96 лв 7 744 450 311 054.53 лв 44 425 144.19 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 483.14 лв 2 676 038 607 434.88 лв 277 703 312 129.66 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 43 176 546.32 лв 5 429 240 422 181.18 лв 1 253 959 849.95 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 41 558 920.97 лв 5 410 936 592 389.15 лв 27 954 584 827.68 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 32 020.78 лв 2 656 813 461 684.44 лв 334 811 062 837.62 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 9 714.23 лв 2 537 555 640 561.81 лв 343 107 132 298.95 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 122.09 лв 2 514 795 385 810.24 лв 468 730 426 546.92 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 73 082.71 лв 1 522 714 793 593.34 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.608 лв 5 189 975 992 993.41 лв 52 110 370 907.28 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 43 214.82 лв 3 021 177 899 778.58 лв 1 199 323 267.34 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 346.40 лв 2 510 954 807 554.41 лв 75 720 892 511.70 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 279.46 лв 2 507 401 083 328.49 лв 411 258 799.07 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 228 449.32 лв 2 504 904 919 352.55 лв 34 129 907.32 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 25 289.10 лв 2 494 653 245 706.63 лв 181 624 857 668.59 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 41 306 489.94 лв 4 170 840 212 629.69 лв 50 354 697 828.33 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 430.49 лв 2 457 679 650 308.11 лв 184 842 155 101.98 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 884.18 лв 2 453 304 378 151.70 лв 85 490 808 928.45 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 999 110.83 лв 3 913 887 932 036.87 лв 155 081 294 909.05 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 230.82 лв 2 436 884 097 857.43 лв 23 775 544 674.38 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 131 781.10 лв 3 889 690 546 017.63 лв 257 370 817 884.93 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 347.65 лв 2 423 575 792 329.21 лв 148 733 275 801.55 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 43 277 626.58 лв 3 608 542 914 510.52 лв 188 678 172.33 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 11 965.40 лв 1 684 540 713 653.23 лв 2 691 159 700 664.23 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 944.20 лв 2 412 852 465 151.69 лв 55 024 557 413.49 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 176 165.19 лв 2 409 213 613 682.35 лв 67 736 625 072.86 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 496 519.75 лв 2 404 908 672 359.17 лв 138 992 497 299.36 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 132.81 лв 1 270 246 747 070.80 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 217 464.79 лв 3 338 138 087 332.55 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 241.37 лв 2 402 002 303 050.25 лв 419 214 000 423.38 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 270 718.68 лв 2 800 959 108 112.46 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 146 400.67 лв 2 393 917 166 232.56 лв 12 598 377 119.27 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 402.79 лв 2 378 698 663 302.80 лв 1 899 444 637 173.50 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 163.79 лв 2 326 399 949 416.95 лв 66 647 257 329.46 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 174.35 лв 2 319 037 238 946.92 лв 132 371 474 846.90 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 14 928.34 лв 2 262 795 150 062.29 лв 106 205 232 518.40 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 134.13 лв 1 146 037 300 095.51 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5 837.22 лв 2 236 175 318 751.52 лв 597 787 325 943.27 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 298.74 лв 2 233 125 139 349.06 лв 12 341 091 967.33 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 9 976.13 лв 2 094 987 685 413.61 лв 1 197 120.57 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 610.19 лв 2 200 824 156 913.01 лв 164 666 495 622.54 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7 825.35 лв 448 666 338 704.17 лв 285 261 859.55 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 257.85 лв 2 184 451 126 967.46 лв 11 299 046 399.88 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 197.71 лв 1 027 530 109 481.07 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 26 373.87 лв 2 177 751 992 398.10 лв 194 310 002 086.44 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 64 437 365.21 лв 2 162 556 976 973.83 лв 170 156 179 284.57 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 815 677.90 лв 2 135 252 237 073.92 лв 436 094 429 920.61 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 351.10 лв 2 134 087 750 015.04 лв 178 156 488 138.99 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 165 067.15 лв 1 988 131 099 595.52 лв 266 131 872.92 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 248.74 лв 2 131 655 763 672.61 лв 8 669 068 287.12 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 432 623.73 лв 2 917 359 857 351.05 лв 13 481 492 960.43 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 294.06 лв 2 131 345 182 713.09 лв 82 186 816 023.70 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 61 768.78 лв 1 016 096 410 959.98 лв 252 275 920 642.98 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 076.38 лв 2 114 539 154 259.00 лв 123 616 800 468.14 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 257.81 лв 2 109 143 803 697.53 лв 256 097 021 747.21 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 300.39 лв 2 104 502 627 121.11 лв 178 342 676 300.54 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 797 680 973.43 лв 2 824 254 152 534.26 лв 25 843 235 257.52 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 136.02 лв 2 101 266 666 578.10 лв 11 856 078 570.22 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 228.81 лв 2 059 319 454 222.13 лв 83 700 084 159.34 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 285 146.18 лв 2 812 188 470 124.23 лв 2 151 321 425.85 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 896.44 лв 2 055 970 545 353.76 лв 344 789 661 311.35 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 911.62 лв 175 481 414 494.52 лв 2 602 731 648.69 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 434.52 лв 2 049 277 851 293.04 лв 90 687 174 109.52 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 701.72 лв 2 044 024 167 979.29 лв 1 957 960 333 349.75 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 324 978.95 лв 1 652 220 373 777.64 лв 165 357 317 987.27 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 24.96 лв 2 026 186 472 993.05 лв 19 936 821 955.43 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 27 319.50 лв 960 590 192 086.96 лв 303 728 940 676.54 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 789.78 лв 2 014 552 077 209.16 лв 4 878 733 181.43 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.21 лв 409 236 766 667.10 лв 655 076 344.65 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 587.82 лв 2 013 203 664 546.59 лв 113 540 588 783.50 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 406.12 лв 1 999 453 561 673.67 лв 104 229 085 744.90 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 084.80 лв 1 979 370 499 469.96 лв 140 560 509 758.47 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 158.26 лв 1 952 894 705 705.63 лв 54 571 722 617.18 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 4 966.51 лв 1 946 163 703 786.82 лв 178 438 481 859.39 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 147.32 лв 1 941 182 257 660.86 лв 62 953 565 767.03 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 695.86 лв 1 940 326 172 802.06 лв 160 642 374 841.61 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago