9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
44 403 202 946 772 968.00 лв

Market Capitalizations

attach_money
1 307 418 087 516 928.00 лв

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 215.40 лв 1 934 782 834 196.28 лв 438 685 884 693.57 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 560 411.77 лв 1 924 715 050 240.43 лв 599 879 270 189.07 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 62.38 лв 453 758 482 568.82 лв 201 810 584.93 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 277.00 лв 1 899 831 319 087.36 лв 19 495 431 631.72 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 267.46 лв 568 808 700 241.44 лв 8 035 204 918.90 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 063.44 лв 1 895 653 464 083.41 лв 167 127 176 944.92 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 026.04 лв 1 886 224 595 344.57 лв 226 284 673 398.75 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 803.21 лв 1 881 448 048 374.61 лв 309 872 323 994.57 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 438.85 лв 968 620 728 235.65 лв 168 332 030 909.27 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.88 лв 1 875 736 777 695.90 лв 30 237 362 062.83 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 20.67 лв 1 873 871 328 661.09 лв 4 053 749 514.92 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 158.88 лв 2 111 708 275 372.94 лв 4 268 309 433.88 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 074.10 лв 1 861 531 601 411.21 лв 29 812 264 550.02 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 274.55 лв 1 826 821 222 297.80 лв 95 372 440 636.37 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 775.09 лв 1 812 059 253 266.89 лв 39 588 597 533.00 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 783.50 лв 1 791 324 550 454.56 лв 167 244 315 192.26 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 583.72 лв 1 757 808 682 183.81 лв 589 136 669 370.44 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 167.07 лв 80 234 647 575.12 лв 18 483 541.53 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 450.93 лв 1 735 260 569 167.66 лв 2 211 117 598.10 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 14 881.95 лв 1 723 284 335 606.28 лв 488 897 454 787.09 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 22 585.51 лв 1 717 234 615 001.29 лв 325 609 455 466.93 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 171.48 лв 1 683 913 362 620.88 лв 13 206 969 272.35 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 937.21 лв 1 682 587 407 940.13 лв 6 555 899 093.70 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 332.82 лв 1 654 948 755 200.88 лв 14 944 769 341.26 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 47 724.34 лв 1 651 234 425 279.89 лв 23 545 182 763.96 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 765 757.39 лв 2 164 986 269 794.99 лв 17 398 427 109 405.05 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 639.06 лв 1 638 724 826 621.77 лв 46 157 006 536.61 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 415.59 лв 1 638 517 533 224.64 лв 71 789 632 373.04 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 854.03 лв 1 636 761 165 815.76 лв 4 142 324 465.57 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 584.40 лв 1 606 100 896 970.76 лв 109 908 213 736.43 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 26 598.39 лв 1 595 283 631 742.46 лв 369 488 892 242.86 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 232 806.66 лв 2 127 734 248 095.35 лв 101 612 180 188.72 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 219.61 лв 1 583 529 116 881.02 лв 1 037 927 472.70 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 767.07 лв 1 566 005 941 380.96 лв 44 976 130 897.18 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 266.69 лв 1 562 593 908 345.18 лв 54 515 290 353.72 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 71.00 лв 177 882 048 249.34 лв 41 320 639 451.99 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 785.52 лв 1 549 608 322 579.00 лв 1 058 314 435.93 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 190.37 лв 1 548 283 349 537.10 лв 25 438 524 707.94 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.80 лв 1 527 702 991 479.28 лв 135 915 897 446.03 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 839.85 лв 767 127 428 138.34 лв 28 108 390.88 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 365.29 лв 1 526 885 597 557.16 лв 71 416 082 871.78 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 030.91 лв 397 326 506 420.09 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 80.53 лв 1 523 001 348 343.10 лв 361 558 866 336.84 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 205.41 лв 1 518 074 024 037.92 лв 151 584 050 831.40 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 353.08 лв 328 729 295 315.09 лв 30 315 773 459.87 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 97 671.24 лв 1 512 859 103 488.08 лв 64 652 267 878.26 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 376 161.32 лв 2 039 613 856 103.93 лв 302 241 889 481.28 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 91 941.60 лв 1 510 067 370 444.51 лв 68 133 051 548.13 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 075.70 лв 256 794 703 612.78 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 644.09 лв 1 505 684 999 363.15 лв 442 297 417 871.60 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 824.83 лв 1 505 484 122 532.26 лв 6 165 817 357.43 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 837.29 лв 1 505 180 999 633.87 лв 284 261 904 744.63 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 824.63 лв 2 060 720 216 967.02 лв 35 422 007 433.57 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 21 623.24 лв 1 491 458 143 225.01 лв 8 448 079 830.73 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 917.87 лв 1 479 797 901 608.11 лв 11 467 301 695.36 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 554.02 лв 1 478 325 515 139.78 лв 138 363 194.96 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 253.46 лв 1 477 800 721 426.27 лв 513 640 236 964.77 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 982.12 лв 1 475 243 468 387.87 лв 72 099 243 664.89 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 494.67 лв 1 473 668 931 621.68 лв 1 265 943 026.81 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 418.73 лв 1 466 915 974 511.70 лв 81 118 541 544.66 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 466.81 лв 1 466 809 658 234.28 лв 229 651 898 211.77 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 84.60 лв 1 461 846 037 233.54 лв 24 111 097 568.88 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 356.11 лв 1 437 527 789 922.01 лв 29 539 572 456.41 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 19 791.92 лв 1 432 589 667 589.32 лв 89 776 488 581.73 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 713.97 лв 1 427 618 229 391.29 лв 18 483 852 782.67 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5 976.16 лв 358 625 549 843.99 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 193 261.35 лв 1 418 985 577 511.77 лв 69 762 069 271.25 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 808.73 лв 222 728 662 672.55 лв 34 588 177 046.08 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 685.55 лв 1 384 194 775 838.77 лв 251 990 754 553.07 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 64.88 лв 1 382 926 007 607.42 лв 84 959 754 274.39 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 11 920.19 лв 222 392 726 699.45 лв 28 831 116 505.74 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 633.01 лв 1 381 688 915 186.24 лв 147 468 218 643.95 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 654.59 лв 1 378 096 954 929.46 лв 45 661 398 622.49 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 466.85 лв 1 370 996 880 740.30 лв 91 707 803 190.05 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 316.68 лв 1 374 191 337 113.31 лв 64 197 062 783.23 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 440.86 лв 1 369 215 206 202.67 лв 66 924 953 387.04 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 358 216 984 229.69 лв 1 686 240 086.15 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 578.64 лв 344 393 701 713.10 лв 2 005 105 119.98 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 064.52 лв 1 351 108 374 570.90 лв 17 986 185 821.18 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 14 800.13 лв 1 350 801 169 491.38 лв 8 721 873 275.27 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 642.16 лв 1 666 922 295 240.98 лв 11 347 841 034.13 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 188.71 лв 1 344 320 748 849.34 лв 97 876 002 817.41 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 207 678.27 лв 1 458 783 108 497.07 лв 1 966 569 808.98 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.585 лв 1 335 584 486 184.87 лв 36 926 931 638.87 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 838.09 лв 851 568 996 804.74 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 130.55 лв 1 332 819 484 843.53 лв 231 774 632 398.51 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 9 925.42 лв 90 614 844 084.96 лв 23 566 419 682.79 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 151.41 лв 1 331 597 117 005.30 лв 133 807 971 640.68 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 347.64 лв 844 212 307 851.16 лв 1 447 869 439.15 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 459.81 лв 1 326 526 102 318.64 лв 18 330 788 947.16 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 601.48 лв 1 326 336 023 515.25 лв 130 923 258 242.79 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 33 959.26 лв 1 318 066 039 311.05 лв 133 011 611 126.89 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 31.64 лв 1 304 811 664 064.30 лв 82 540 912 315.76 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 158.95 лв 1 285 495 968 114.28 лв 51 866 158 311.92 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 73.84 лв 113 943 312 112.94 лв 18 327 915.86 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 11 968.15 лв 1 281 974 494 316.40 лв 11 284 297 874.52 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 759.46 лв 1 281 293 919 303.70 лв 117 534 745 636.67 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 536.24 лв 1 281 160 823 439.23 лв 1 984 474 937 762.81 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 889.31 лв 1 280 924 248 473.08 лв 186 199 510 255.18 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 292.32 лв 1 274 408 357 148.68 лв 180 357 310 500.22 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago