9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
33 304 507 019 847 492.00 ZK

Market Capitalizations

attach_money
892 457 318 521 138.38 ZK

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 1 372.11 ZK 1 131 987 261 065.00 ZK 4 636 134 382.42 ZK arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 885.29 ZK 1 131 759 340 189.33 ZK 213 739 122 293.60 ZK arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 123.87 ZK 1 549 474 351 348.26 ZK 26 634 130 892.53 ZK arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 16 258.71 ZK 1 121 440 999 126.97 ZK 6 352 188 379.62 ZK arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 442.06 ZK 1 112 673 556 964.20 ZK 8 622 368 873.68 ZK arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 168.48 ZK 1 111 566 456 131.60 ZK 104 036 549.94 ZK arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 190.58 ZK 1 111 171 858 945.57 ZK 386 210 785 163.61 ZK arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 490.38 ZK 1 109 249 037 031.03 ZK 54 212 079 781.89 ZK arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 13 154.40 ZK 1 108 065 128 456.56 ZK 951 874 123.50 ZK arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 314.85 ZK 1 102 987 518 331.94 ZK 60 993 772 229.41 ZK arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 102.91 ZK 1 102 907 578 151.98 ZK 172 677 359 637.54 ZK arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 63.61 ZK 1 099 175 386 189.61 ZK 18 129 354 464.64 ZK arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 20 569.31 ZK 1 080 890 273 941.61 ZK 22 211 074 309.91 ZK arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 881.73 ZK 1 077 177 254 660.62 ZK 67 503 761 678.16 ZK arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 8 055.93 ZK 1 073 439 184 876.22 ZK 13 898 177 717.20 ZK arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 493.53 ZK 269 653 826 194.46 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 145 314.97 ZK 1 066 948 215 087.45 ZK 52 454 737 010.29 ZK arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 615.73 ZK 167 471 715 606.86 ZK 26 007 166 208.95 ZK arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 771.20 ZK 1 040 788 693 570.98 ZK 189 474 149 737.59 ZK arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 48.78 ZK 1 039 834 695 150.39 ZK 63 882 015 162.04 ZK arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 962.90 ZK 167 219 122 280.65 ZK 21 678 379 810.40 ZK arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 979.78 ZK 1 038 904 514 060.75 ZK 110 882 700 400.80 ZK arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 244.10 ZK 1 036 203 686 338.90 ZK 34 333 222 642.12 ZK arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 854.84 ZK 1 030 865 075 712.29 ZK 68 955 934 770.53 ZK arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 990.03 ZK 1 033 267 016 633.59 ZK 48 270 357 807.68 ZK arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 083.40 ZK 1 029 525 418 355.71 ZK 50 321 483 666.05 ZK arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.022 ZK 1 021 255 754 809.32 ZK 1 267 899 320.92 ZK arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 946.54 ZK 258 952 769 607.77 ZK 1 507 656 852.00 ZK arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 808.06 ZK 1 015 910 726 285.14 ZK 13 523 977 383.75 ZK arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 11 128.35 ZK 1 015 679 735 980.20 ZK 6 558 056 171.07 ZK arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 482.85 ZK 1 253 374 097 512.34 ZK 8 532 545 311.49 ZK arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 30 218.26 ZK 1 010 807 048 514.86 ZK 73 593 860 403.46 ZK arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 163 791.72 ZK 1 096 872 342 099.44 ZK 1 478 681 799.72 ZK arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.440 ZK 1 004 238 172 830.63 ZK 27 765 697 146.72 ZK arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 382.08 ZK 640 302 505 933.74 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 850.07 ZK 1 002 159 143 069.78 ZK 174 273 462 859.13 ZK arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 463.02 ZK 68 134 128 837.59 ZK 17 719 806 187.63 ZK arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 873.39 ZK 1 001 240 033 528.54 ZK 100 611 435 922.30 ZK arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 765.21 ZK 634 770 944 322.15 ZK 1 088 666 254.44 ZK arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 345.73 ZK 997 427 091 272.91 ZK 13 783 087 621.38 ZK arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 204.17 ZK 997 284 169 284.69 ZK 98 442 393 572.82 ZK arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 25 534.28 ZK 991 065 892 633.17 ZK 100 012 645 178.96 ZK arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 23.79 ZK 981 099 806 835.17 ZK 62 063 265 802.48 ZK arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 119.52 ZK 966 576 158 643.35 ZK 38 998 638 119.62 ZK arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 55.52 ZK 85 675 017 002.80 ZK 13 780 927.32 ZK arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 998.96 ZK 963 928 330 333.69 ZK 8 484 766 629.44 ZK arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 074.86 ZK 963 416 599 766.07 ZK 88 375 448 669.26 ZK arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 666.57 ZK 963 316 523 770.03 ZK 1 492 144 829 579.31 ZK arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 428.22 ZK 963 138 640 892.38 ZK 140 005 112 289.64 ZK arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 971.70 ZK 958 239 282 697.03 ZK 135 612 308 938.06 ZK arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago