9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
14 830 912 809 707 964.00 ៛

Market Capitalizations

attach_money
436 684 796 928 774.06 ៛

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 308.40 ៛ 12 482 995 370.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 39.16 ៛ 24 890 647 981.54 ៛ 85 718 732.70 ៛ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 112.51 ៛ 18 819 952 008.40 ៛ 0.000000 ៛ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 66.41 ៛ 4 989 527 572.77 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 7 754.07 ៛ 24 888 544 797.78 ៛ 2 471 956 637.80 ៛ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 124.13 ៛ 24 825 133 407.63 ៛ 211 789 804.73 ៛ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 24 796.46 ៛ 24 796 460 535.53 ៛ 4 466 442 581.17 ៛ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 659.95 ៛ 12 163 607 324.53 ៛ 1 427 446.01 ៛ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ៛ 24 733 796 855.19 ៛ 13 436 409 352.21 ៛ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 46.95 ៛ 24 721 117 775.92 ៛ 3 589 023 106.19 ៛ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 128.97 ៛ 3 932 749 706.48 ៛ 627 700 390.54 ៛ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 745.46 ៛ 24 678 258 409.57 ៛ 1 937 096 216.23 ៛ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 80.07 ៛ 24 595 018 714.76 ៛ 9 168 441.74 ៛ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 22.31 ៛ 19 472 006 946.98 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 3 992.99 ៛ 24 466 880 445.00 ៛ 525 955 877.41 ៛ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 2 320.15 ៛ 24 359 873 974.03 ៛ 3 112 659 981.92 ៛ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 139.46 ៛ 31 510 954 651.69 ៛ 241 530 262.51 ៛ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.152 ៛ 4 921 813 852.35 ៛ 0.000000 ៛ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 24.84 ៛ 5 085 958 148.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 3.96 ៛ 24 316 862 666.65 ៛ 773 171 933.28 ៛ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 3 194.12 ៛ 2 246 036 317.10 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.114 ៛ 31 268 800 631.26 ៛ 3 266 732.19 ៛ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 404.96 ៛ 24 277 126 088.35 ៛ 5 969 683.18 ៛ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 8.03 ៛ 24 054 112 639.49 ៛ 114 027 746.02 ៛ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.075 ៛ 6 963 869 334.07 ៛ 0.000000 ៛ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.255 ៛ 23 894 674 517.16 ៛ 1 017 956 932.63 ៛ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 2 792.38 ៛ 23 847 140 964.85 ៛ 29 444 572.61 ៛ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 101.60 ៛ 23 824 021 937.30 ៛ 1 499 550 027.17 ៛ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 415.99 ៛ 23 775 712 686.04 ៛ 1 943 985 542.49 ៛ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 119.89 ៛ 23 671 840 998.47 ៛ 5 668 352 122.11 ៛ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 371.56 ៛ 1 387 205 627.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 86 889 003.91 ៛ 26 240 480 113.97 ៛ 2 031 211.69 ៛ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 724.57 ៛ 15 408 811 866.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 21.50 ៛ 3 010 615 585.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 3.25 ៛ 23 591 272 267.06 ៛ 883 121 262.13 ៛ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.082 ៛ 6 669 907 420.19 ៛ 2 427 058.06 ៛ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 19.80 ៛ 23 574 878 629.40 ៛ 3 565 088 395.21 ៛ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 14.83 ៛ 23 507 316 850.01 ៛ 15 601 944.91 ៛ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 48.29 ៛ 1 026 529 605.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 20.13 ៛ 23 496 109 199.68 ៛ 703 854 835.13 ៛ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 15.41 ៛ 4 939 455 005.85 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 834.60 ៛ 23 421 042 333.01 ៛ 1 383 343 126.87 ៛ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 294.04 ៛ 6 637 527 986.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 462.58 ៛ 23 266 350 368.70 ៛ 1 741 308 201.23 ៛ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 2 319.53 ៛ 23 195 341 926.96 ៛ 437 902 050.95 ៛ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 24.19 ៛ 6 877 702 775.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 1 041 393.83 ៛ 8 124 390 937.59 ៛ 0.000000 ៛ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 12.90 ៛ 1 065 794 367.01 ៛ 1 215 528.26 ៛ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 26.55 ៛ 22 901 096 123.25 ៛ 5 924 020 897.49 ៛ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 3.39 ៛ 1 006 905 221.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 17.20 ៛ 6 860 617 405.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 281.16 ៛ 22 847 356 979.33 ៛ 1 333 490 474.60 ៛ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 8 706.86 ៛ 4 779 381 130.25 ៛ 0.000000 ៛ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 2 284.09 ៛ 22 840 887 490.12 ៛ 15 482 855 130.06 ៛ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 239.73 ៛ 22 783 165 891.78 ៛ 85 822 692.36 ៛ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 792.40 ៛ 22 752 965 612.46 ៛ 823 680.33 ៛ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 159.68 ៛ 4 271 042 415.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 674.21 ៛ 3 111 256 526.59 ៛ 11 995.34 ៛ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 5 477.79 ៛ 22 691 093 624.87 ៛ 0.000000 ៛ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 12.68 ៛ 22 631 976 568.10 ៛ 31 471 785.85 ៛ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 96.30 ៛ 5 166 978 704.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 22.78 ៛ 22 579 221 042.43 ៛ 452 120 532.78 ៛ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 15.04 ៛ 22 512 962 757.16 ៛ 482 332 807.45 ៛ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 118.95 ៛ 22 484 849 667.80 ៛ 1 605 237 010.23 ៛ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 3.11 ៛ 22 344 188 258.26 ៛ 467 818.44 ៛ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 83.58 ៛ 22 291 056 878.46 ៛ 2 480 505 320.07 ៛ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 142.43 ៛ 22 278 829 623.83 ៛ 3 998.45 ៛ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 368.80 ៛ 22 262 647 903.93 ៛ 3 574 348 801.26 ៛ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 1 107.27 ៛ 22 182 582 976.99 ៛ 287 520 413.81 ៛ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000400 ៛ 22 123 981 720.04 ៛ 894 264 937.29 ៛ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 546.59 ៛ 15 684 864 730.48 ៛ 1 272 054 317.87 ៛ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 22.11 ៛ 22 107 951 941.17 ៛ 1 921 218 378.39 ៛ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 8.42 ៛ 883 049 290.06 ៛ 1 019 604.29 ៛ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 14 111 664.27 ៛ 28 223 326 574.60 ៛ 544 324 748.48 ៛ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 11.66 ៛ 22 057 735 430.12 ៛ 4 210 317 982.70 ៛ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 561.08 ៛ 7 962 921 603.57 ៛ 0.000000 ៛ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 5 673.02 ៛ 22 048 231 118.72 ៛ 1 959 275 608.44 ៛ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 15 435.65 ៛ 4 486 774 690.32 ៛ 384 258 869.78 ៛ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 761.91 ៛ 22 023 880 569.13 ៛ 17 269 297.81 ៛ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 2 700 476.77 ៛ 4 069 616 588.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 548.81 ៛ 6 503 687 929.69 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 311.51 ៛ 21 992 452 766.21 ៛ 660 131 803.96 ៛ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 289.77 ៛ 3 042 555 189.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 39.65 ៛ 21 863 150 948.03 ៛ 944 493 443.69 ៛ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 24 293.80 ៛ 28 021 312 975.74 ៛ 1 473 208 250.37 ៛ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 2 283.76 ៛ 27 950 360 512.27 ៛ 0.000000 ៛ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 137.83 ៛ 21 850 211 969.62 ៛ 87 809 921.12 ៛ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 177.72 ៛ 3 628 335 848.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 20.02 ៛ 21 640 261 451.06 ៛ 223 317 330.92 ៛ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 1 075.42 ៛ 21 457 980 194.11 ៛ 798 885 953.71 ៛ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 46.21 ៛ 6 334 717 506.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 11.12 ៛ 21 282 636 244.80 ៛ 25 756 835 815.50 ៛ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 9 628.97 ៛ 4 764 714 822.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 239.02 ៛ 21 214 406 724.56 ៛ 874 052 781.59 ៛ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.431 ៛ 3 717 909 085.76 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 79.73 ៛ 8 598 111 087.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 9.50 ៛ 21 083 097 685.38 ៛ 74 559 063.75 ៛ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 4 450.01 ៛ 21 021 397 631.07 ៛ 6 059 640 263.84 ៛ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 1.08 ៛ 20 996 599 255.27 ៛ 5 169 301 802.70 ៛ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.285 ៛ 758 309 701.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago