Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1107 |
 Halo Platform |
HALO | 0.023 руб | 154 744 272.68 руб | 0.000000 руб | arrow_upward6.38 % | arrow_upward38.17 % | 55.29 %trending_up | Loading... |
| 1108 |
 Cross The Ages |
CTA | 9.05 руб | 696 535 493.93 руб | 336 658 666.64 руб | arrow_upward0.370 % | arrow_downward-1.22 % | 0.770 %trending_up | Loading... |
| 1109 |
 Suzuverse |
SGT | 68.94 руб | 693 044 899.51 руб | 48 547 077.78 руб | arrow_downward-0.220 % | arrow_downward-2.70 % | -4.31 %trending_down | Loading... |
| 1110 |
 ScPrime |
SCP | 14.31 руб | 688 415 802.15 руб | 755 357.56 руб | arrow_upward0.310 % | arrow_upward1.87 % | -5.42 %trending_down | Loading... |
| 1111 |
 MAHA.xyz |
MAHA | 156.68 руб | 688 072 370.11 руб | 21 548 511.74 руб | arrow_upward2.15 % | arrow_downward-0.290 % | 16.99 %trending_up | Loading... |
| 1112 |
 White Standard |
WSD | 73.60 руб | 32 338 484.13 руб | 0.000000 руб | arrow_downward-0.420 % | arrow_downward-32.53 % | 1.05 %trending_up | Loading... |
| 1112 |
 GAM3S.GG |
G3 | 3.95 руб | 685 528 384.38 руб | 32 177 781.73 руб | arrow_upward1.53 % | arrow_downward-0.270 % | 7.62 %trending_up | Loading... |
| 1113 |
 Bag.win |
BAG | 0.168 руб | 683 628 816.08 руб | 1 037 290.18 руб | arrow_upward1.77 % | arrow_upward2.05 % | -5.10 %trending_down | Loading... |
| 1114 |
 BytomDAO |
BTM | 0.417 руб | 683 617 320.11 руб | 1 665 870.51 руб | arrow_downward-0.220 % | arrow_downward-0.960 % | 2.08 %trending_up | Loading... |
| 1115 |
 Baanx |
BXX | 3.57 руб | 683 098 072.09 руб | 5 960 459.27 руб | arrow_upward0.280 % | arrow_downward-7.60 % | -6.48 %trending_down | Loading... |
| 1116 |
 Cult DAO |
CULT | 0.000161 руб | 682 684 619.14 руб | 3 443 324.27 руб | arrow_downward-0.030 % | arrow_upward1.33 % | -2.81 %trending_down | Loading... |
| 1117 |
 Quidax Token |
QDX | 2.27 руб | 680 831 195.50 руб | 1 447 366.69 руб | arrow_upward2.26 % | arrow_upward0.870 % | -8.17 %trending_down | Loading... |
| 1118 |
 Compendia |
BIND | 1.45 руб | 148 413 128.68 руб | 0.000000 руб | arrow_downward-1.05 % | arrow_downward-2.88 % | 21.59 %trending_up | Loading... |
| 1118 |
 LeisureMeta |
LM | 0.312 руб | 680 574 907.73 руб | 35 176 461.19 руб | arrow_upward0.500 % | arrow_downward-1.99 % | -2.36 %trending_down | Loading... |
| 1119 |
 Skey Network |
SKEY | 3.74 руб | 679 397 816.91 руб | 29 987 759.32 руб | arrow_downward-0.020 % | arrow_upward8.02 % | -9.40 %trending_down | Loading... |
| 1119 |
 Grove |
GVR | 0.000000 руб | 176 647 471.26 руб | 113 914.61 руб | arrow_downward-25.93 % | arrow_downward-0.330 % | 35.03 %trending_up | Loading... |
| 1120 |
 KOMPETE |
KOMPETE | 0.904 руб | 678 971 903.30 руб | 795 312.08 руб | arrow_upward0.000000 % | arrow_downward-2.81 % | 6.54 %trending_up | Loading... |
| 1121 |
 MUNCAT |
MUNCAT | 0.676 руб | 676 463 129.00 руб | 360 595 606.76 руб | arrow_downward-0.620 % | arrow_upward11.94 % | -30.42 %trending_down | Loading... |
| 1122 |
 Banana Token |
BNANA | 1.96 руб | 8 070 251.07 руб | 140 684.94 руб | arrow_upward3.51 % | arrow_upward16.68 % | 94.15 %trending_up | Loading... |
| 1122 |
 PLAYA3ULL GAMES |
3ULL | 0.143 руб | 676 060 046.54 руб | 109 757 247.48 руб | arrow_upward0.780 % | arrow_downward-6.66 % | 49.05 %trending_up | Loading... |
| 1122 |
 Tarush |
TAS | 0.007 руб | 44 388 189.69 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1123 |
 Blockasset |
BLOCK | 5.20 руб | 675 518 771.27 руб | 35 630 029.45 руб | arrow_upward0.280 % | arrow_downward-8.82 % | 17.34 %trending_up | Loading... |
| 1124 |
 Solchat |
CHAT | 83.82 руб | 674 194 564.20 руб | 96 350 213.59 руб | arrow_downward-0.330 % | arrow_downward-3.45 % | -19.88 %trending_down | Loading... |
| 1125 |
 HUSD |
HUSD | 3.02 руб | 672 767 134.57 руб | 12 460.67 руб | arrow_downward-0.030 % | arrow_upward0.040 % | -0.270 %trending_down | Loading... |
| 1126 |
 Zebi |
ZCO | 0.200 руб | 27 128 076.58 руб | 21 062.55 руб | arrow_downward-0.160 % | arrow_upward5.21 % | -14.13 %trending_down | Loading... |
| 1126 |
 Realio Network |
RIO | 102.16 руб | 671 032 449.03 руб | 473 099 426.28 руб | arrow_upward1.17 % | arrow_downward-6.51 % | 8.33 %trending_up | Loading... |
| 1127 |
 Open Custody Protocol |
OPEN | 0.804 руб | 668 090 847.46 руб | 62 600 217.33 руб | arrow_upward0.180 % | arrow_downward-7.48 % | 16.60 %trending_up | Loading... |
| 1128 |
 Saito |
SAITO | 0.337 руб | 667 604 157.94 руб | 2 763 936.59 руб | arrow_upward1.31 % | arrow_downward-0.260 % | -5.05 %trending_down | Loading... |
| 1129 |
 LORDS |
LORDS | 4.46 руб | 662 124 358.83 руб | 1 424 374.75 руб | arrow_downward-0.120 % | arrow_upward16.85 % | -5.76 %trending_down | Loading... |
| 1130 |
 Hyperburn |
HYPR | 908.30 руб | 505 443 216.24 руб | 74 281.65 руб | arrow_upward2.41 % | arrow_upward98.16 % | 140.93 %trending_up | Loading... |
| 1130 |
 Serum |
SRM | 2.50 руб | 657 683 940.07 руб | 78 937 839.17 руб | arrow_upward0.260 % | arrow_downward-5.76 % | 9.96 %trending_up | Loading... |
| 1131 |
 HotKeySwap |
HOTKEY | 15.39 руб | 656 201 683.51 руб | 1 012 770.81 руб | arrow_downward-0.100 % | arrow_downward-4.13 % | -35.73 %trending_down | Loading... |
| 1132 |
 bitsCrunch |
BCUT | 2.35 руб | 655 802 620.62 руб | 75 331 561.54 руб | arrow_downward-0.110 % | arrow_downward-1.30 % | 3.16 %trending_up | Loading... |
| 1133 |
 TurtleCoin |
TRTL | 0.002 руб | 203 055 884.06 руб | 1 045.09 руб | arrow_upward0.070 % | arrow_upward3.40 % | 1.72 %trending_up | Loading... |
| 1133 |
 Safex Token |
SFT | 0.101 руб | 190 142 051.38 руб | 0.000000 руб | arrow_downward-0.120 % | arrow_upward0.170 % | -4.69 %trending_down | Loading... |
| 1133 |
 r/FortNiteBR Bricks |
BRICK | 5.88 руб | 654 478 493.94 руб | 1 224 602.14 руб | arrow_upward0.000000 % | arrow_downward-0.190 % | -4.10 %trending_down | Loading... |
| 1134 |
 Arix |
ARIX | 65.85 руб | 653 000 498.12 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_downward-0.060 % | -0.050 %trending_down | Loading... |
| 1135 |
 Upland (SPARKLET) |
SPARKLET | 4.65 руб | 652 954 594.63 руб | 1 369 708.61 руб | arrow_downward-0.860 % | arrow_downward-1.46 % | -1.60 %trending_down | Loading... |
| 1135 |
 NPER |
NPER | 0.234 руб | 16 135 196.31 руб | 2 087 041.03 руб | arrow_downward-0.620 % | arrow_downward-1.90 % | 2.87 %trending_up | Loading... |
| 1136 |
 Namecoin |
NMC | 44.24 руб | 651 941 421.87 руб | 872 005.47 руб | arrow_downward-1.04 % | arrow_downward-3.92 % | -1.46 %trending_down | Loading... |
| 1137 |
 Timicoin |
TMC | 0.009 руб | 2 913 303.80 руб | 146 473.12 руб | arrow_upward0.870 % | arrow_downward-48.93 % | -39.64 %trending_down | Loading... |
| 1137 |
 Stride Staked ATOM |
stATOM | 811.44 руб | 801 134 347.09 руб | 8 891 851.14 руб | arrow_downward-1.66 % | arrow_downward-5.12 % | -14.88 %trending_down | Loading... |
| 1137 |
 OVR |
OVR | 12.78 руб | 651 540 027.63 руб | 17 483 118.85 руб | arrow_upward0.050 % | arrow_downward-1.66 % | -2.31 %trending_down | Loading... |
| 1138 |
 BOOM |
BOOM | 0.272 руб | 211 656 879.13 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_downward-0.110 % | 0.000000 %trending_up | Loading... |
| 1138 |
 ColossusXT |
COLX | 0.051 руб | 650 399 916.85 руб | 0.000000 руб | arrow_upward0.370 % | arrow_downward-2.52 % | 0.850 %trending_up | Loading... |
| 1139 |
 Receive Access Ecosystem |
RAE | 88.24 руб | 620 577 040.29 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -9.60 %trending_down | Loading... |
| 1139 |
 BSCS |
BSCS | 0.722 руб | 158 212 035.94 руб | 14 503 170.58 руб | arrow_upward3.86 % | arrow_downward-1.48 % | 18.81 %trending_up | Loading... |
| 1139 |
 Pallapay |
PALLA | 0.874 руб | 650 012 269.54 руб | 0.000000 руб | arrow_downward-0.410 % | arrow_downward-0.870 % | -0.550 %trending_down | Loading... |
| 1140 |
 Gamium |
GMM | 0.013 руб | 647 209 825.48 руб | 8 381 526.56 руб | arrow_upward0.630 % | arrow_downward-8.99 % | 19.42 %trending_up | Loading... |
| 1141 |
 Ref Finance |
REF | 18.02 руб | 644 371 848.41 руб | 7 288 685.92 руб | arrow_upward0.430 % | arrow_downward-4.29 % | 8.37 %trending_up | Loading... |
| 1142 |
 Advanced Technology Coin |
ARC | 29.03 руб | 866 139 553.42 руб | 78 703.18 руб | arrow_upward0.610 % | arrow_upward0.510 % | 14.64 %trending_up | Loading... |
| 1142 |
 Efinity Token |
EFI | 7.41 руб | 643 667 217.83 руб | 0.000000 руб | arrow_upward0.080 % | arrow_downward-0.180 % | -0.120 %trending_down | Loading... |
| 1143 |
 Adshares |
ADS | 16.60 руб | 643 385 204.81 руб | 94 861.85 руб | arrow_upward0.010 % | arrow_downward-2.29 % | -1.35 %trending_down | Loading... |
| 1143 |
 Wrapped EGLD |
WEGLD | 2 651.79 руб | 795 536 372.62 руб | 88 938 930.79 руб | arrow_downward-2.09 % | arrow_downward-7.23 % | -17.07 %trending_down | Loading... |
| 1144 |
 VNX Swiss Franc |
VCHF | 95.20 руб | 643 001 657.46 руб | 2 196 132.16 руб | arrow_downward-0.020 % | arrow_downward-0.190 % | 0.380 %trending_up | Loading... |
| 1145 |
 Infinitecoin |
IFC | 0.002 руб | 195 995 429.32 руб | 0.000000 руб | arrow_upward0.070 % | arrow_downward-76.99 % | -77.04 %trending_down | Loading... |
| 1145 |
 Trabzonspor Fan Token |
TRA | 86.26 руб | 642 495 191.67 руб | 1 499 475 351.38 руб | arrow_downward-3.94 % | arrow_upward36.33 % | 37.30 %trending_up | Loading... |
| 1146 |
 Bifrost |
BNC | 16.76 руб | 640 405 336.94 руб | 20 112 962.58 руб | arrow_upward0.270 % | arrow_downward-2.90 % | -1.19 %trending_down | Loading... |
| 1147 |
 Couchain |
COU | 0.014 руб | 247 232 242.43 руб | 0.000000 руб | arrow_downward-0.700 % | arrow_upward5.48 % | -3.04 %trending_down | Loading... |
| 1147 |
 Inter Milan Fan Token |
INTER | 116.12 руб | 636 199 419.88 руб | 180 489 134.90 руб | arrow_upward0.450 % | arrow_upward1.78 % | 3.97 %trending_up | Loading... |
| 1148 |
 Vetri |
VLD | 0.633 руб | 233 418 428.07 руб | 884.31 руб | arrow_upward31.10 % | arrow_downward-0.010 % | -13.55 %trending_down | Loading... |
| 1148 |
 UNIVERSAL CASH |
UCASH | 0.008 руб | 86 389 076.49 руб | 0.000000 руб | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 1148 |
 Step App |
FITFI | 0.250 руб | 632 176 795.21 руб | 228 183 742.32 руб | arrow_upward1.34 % | arrow_downward-4.58 % | -6.67 %trending_down | Loading... |
| 1149 |
 POOH |
POOH | 0.000000 руб | 631 552 073.67 руб | 60 892 704.07 руб | arrow_upward1.64 % | arrow_upward2.12 % | -0.270 %trending_down | Loading... |
| 1150 |
 ABBC Coin |
ABBC | 0.514 руб | 628 496 075.14 руб | 5 575 143.31 руб | arrow_upward0.540 % | arrow_downward-5.02 % | -3.39 %trending_down | Loading... |
| 1151 |
 beoble |
BBL | 0.740 руб | 618 988 345.52 руб | 308 858 839.56 руб | arrow_upward2.40 % | arrow_downward-9.47 % | 31.86 %trending_up | Loading... |
| 1152 |
 LATOKEN |
LA | 1.63 руб | 618 061 915.07 руб | 12 541.06 руб | arrow_upward10.99 % | arrow_downward-1.65 % | -9.23 %trending_down | Loading... |
| 1153 |
 Suiswap |
SSWP | 0.070 руб | 615 681 847.40 руб | 129 527 260.37 руб | arrow_upward5.91 % | arrow_downward-0.250 % | 107.75 %trending_up | Loading... |
| 1153 |
 Apex |
CPX | 0.464 руб | 239 893 874.63 руб | 0.000000 руб | arrow_downward-1.07 % | arrow_upward4.12 % | -8.68 %trending_down | Loading... |
| 1153 |
 Wrapped Origin Ether |
WOETH | 309 656.31 руб | 777 770 195.67 руб | 12 534 546.07 руб | arrow_upward0.000000 % | arrow_downward-2.62 % | -8.16 %trending_down | Loading... |
| 1153 |
 Vezt |
VZT | 0.990 руб | 39 777 180.39 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1153 |
 Mobilian Coin |
MBN | 1.23 руб | 173 726 449.89 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 11.32 %trending_up | Loading... |
| 1154 |
 Tottenham Hotspur Fan Token |
SPURS | 147.05 руб | 612 381 459.03 руб | 173 188 792.23 руб | arrow_downward-1.99 % | arrow_downward-0.350 % | 0.880 %trending_up | Loading... |
| 1155 |
 Carbon browser |
CSIX | 1.54 руб | 612 046 226.91 руб | 396 977 295.76 руб | arrow_upward0.100 % | arrow_downward-6.22 % | 19.54 %trending_up | Loading... |
| 1156 |
 Bulwark |
BWK | 2.63 руб | 39 188 876.16 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1156 |
 MEVerse |
MEV | 0.352 руб | 608 013 714.09 руб | 50 037 614.66 руб | arrow_upward1.04 % | arrow_downward-1.96 % | -1.24 %trending_down | Loading... |
| 1157 |
 Venus LINK |
vLINK | 19.65 руб | 607 459 978.16 руб | 0.000000 руб | arrow_upward1.06 % | arrow_downward-3.12 % | 6.64 %trending_up | Loading... |
| 1158 |
 PlayZap |
PZP | 10.44 руб | 601 813 688.46 руб | 51 957 602.37 руб | arrow_upward0.120 % | arrow_downward-5.58 % | 14.35 %trending_up | Loading... |
| 1159 |
 Cube |
AUTO | 0.061 руб | 412 875 739.40 руб | 0.000000 руб | arrow_upward0.040 % | arrow_downward-0.010 % | 1.29 %trending_up | Loading... |
| 1159 |
 ChangeNOW Token |
NOW | 7.09 руб | 601 307 383.45 руб | 68 654.25 руб | arrow_upward0.000000 % | arrow_downward-2.38 % | -3.54 %trending_down | Loading... |
| 1159 |
 GENRE |
GENRE | 33.64 руб | 223 795 819.14 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -2.02 %trending_down | Loading... |
| 1160 |
 Pikamoon |
PIKA | 0.034 руб | 596 687 933.05 руб | 2 764 499.33 руб | arrow_downward-1.96 % | arrow_downward-3.14 % | 21.18 %trending_up | Loading... |
| 1160 |
 FLO |
FLO | 2.71 руб | 413 264 029.85 руб | 664 756.45 руб | arrow_upward0.570 % | arrow_downward-7.45 % | -7.47 %trending_down | Loading... |
| 1161 |
 Dejitaru Tsuka |
TSUKA | 0.596 руб | 596 092 715.16 руб | 8 348 003.34 руб | arrow_upward0.220 % | arrow_upward9.84 % | 21.39 %trending_up | Loading... |
| 1161 |
 NaPoleonX |
NPX | 14.48 руб | 366 692 409.84 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1162 |
 Shina Inu |
SHI | 0.000048 руб | 595 911 512.95 руб | 19 777 408.90 руб | arrow_downward-1.20 % | arrow_downward-4.64 % | 29.13 %trending_up | Loading... |
| 1162 |
 Tao |
XTO | 17.39 руб | 580 711 509.75 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 73.11 %trending_up | Loading... |
| 1163 |
 ugChain |
UGC | 0.041 руб | 23 199 509.84 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1163 |
 ivendPay |
IVPAY | 0.709 руб | 594 600 811.63 руб | 64 615 629.62 руб | arrow_downward-0.220 % | arrow_downward-0.830 % | 1.84 %trending_up | Loading... |
| 1164 |
 USDX |
USDX | 13.44 руб | 50 639 987.39 руб | 95 987.33 руб | arrow_upward0.000000 % | arrow_upward0.720 % | 1.05 %trending_up | Loading... |
| 1164 |
 Origin DeFi Governance |
OGV | 0.689 руб | 592 308 531.36 руб | 16 432 564.08 руб | arrow_downward-0.100 % | arrow_downward-1.12 % | -0.800 %trending_down | Loading... |
| 1165 |
 Beowulf |
BWF | 0.464 руб | 463 712 926.88 руб | 0.000000 руб | arrow_downward-0.540 % | arrow_upward10.12 % | 11.82 %trending_up | Loading... |
| 1165 |
 Entangle |
NGL | 5.39 руб | 591 876 186.44 руб | 22 993 225.52 руб | arrow_upward1.06 % | arrow_downward-7.13 % | -21.61 %trending_down | Loading... |
| 1165 |
 Nerves |
NER | 0.009 руб | 29 150 884.89 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1165 |
 EZOOW |
EZW | 0.020 руб | 233 293 178.28 руб | 0.000000 руб | arrow_downward-0.740 % | arrow_upward5.47 % | -3.18 %trending_down | Loading... |
| 1166 |
 Project WITH |
WIKEN | 0.567 руб | 587 115 970.70 руб | 10 314 778.85 руб | arrow_downward-0.490 % | arrow_downward-2.57 % | -3.54 %trending_down | Loading... |
| 1166 |
 BOX Token |
BOX | 3.65 руб | 364 647 091.94 руб | 0.000000 руб | arrow_upward0.150 % | arrow_upward2.34 % | -3.14 %trending_down | Loading... |
| 1167 |
 tomi |
TOMI | 3.73 руб | 581 814 238.53 руб | 418 648 323.99 руб | arrow_upward1.77 % | arrow_upward2.14 % | -0.870 %trending_down | Loading... |
| 1167 |
 EthereumX |
ETX | 7.50 руб | 654 625 931.76 руб | 0.000000 руб | arrow_downward-14.71 % | arrow_downward-10.76 % | -5.79 %trending_down | Loading... |
| 1168 |
 Farcana |
FAR | 0.684 руб | 581 488 090.64 руб | 161 879 652.21 руб | arrow_upward0.520 % | arrow_upward0.930 % | 22.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 14
- 15
- 16
- 17
- 18
- 19
- 20
- ...
- 230
- chevron_right
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago