9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
476 712 353 869 508.56 KSh

Market Capitalizations

attach_money
12 774 410 045 665.64 KSh

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 189 513.93 KSh 161 834 155 848 375.25 KSh 4 824 270 674 838.04 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 337 909.26 KSh 40 673 959 934 630.06 KSh 2 328 873 390 550.39 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 28.94 KSh 1 253 159 872 384.06 KSh 147 031 155 102.94 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 67 790.75 KSh 11 307 575 037 002.56 KSh 207 695 977 240.64 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 128.79 KSh 15 406 835 385 135.30 KSh 8 333 191 623 011.96 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 73 843.78 KSh 10 776 229 499 830.98 KSh 245 503 249 439.19 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 891.80 KSh 9 317 239 252 349.67 KSh 306 603 296 723.02 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 128.82 KSh 4 580 414 613 186.91 KSh 874 496 341 869.84 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 79.99 KSh 4 524 540 627 592.04 KSh 254 149 441 931.06 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.03 KSh 2 196 812 289 323.09 KSh 125 744 167 664.97 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 741.47 KSh 1 872 767 641 675.31 KSh 31 567 161 695.19 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.15 KSh 1 745 613 994 115.80 KSh 45 576 721 895.45 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.79 KSh 1 705 032 257 887.70 KSh 35 334 435 619.22 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 619.82 KSh 1 470 500 022 044.35 KSh 50 250 484 182.74 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 390 711 224 298.46 KSh 77 505 576 682.87 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 545.79 KSh 968 981 420 985.43 KSh 34 725 412 601.99 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 43 982.09 KSh 869 441 731 843.54 KSh 28 171 655 902.49 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 579.22 KSh 868 876 458 720.85 KSh 23 189 099 470.90 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.28 KSh 1 421 887 350 994.37 KSh 15 101 651 818.57 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 690.11 KSh 836 702 077 664.22 KSh 44 475 016 878.05 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 770.77 KSh 713 227 108 440.48 KSh 185 559 835.38 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 128.80 KSh 691 054 932 759.01 KSh 12 597 639 012.06 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 711.84 KSh 653 673 928 627.44 KSh 38 454 731 804.99 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 239.24 KSh 641 149 064 852.79 KSh 93 525 938 794.05 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 970.54 KSh 582 611 697 311.31 KSh 22 970 550 089.40 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 580 327 654 237.86 KSh 142 257 798 908.22 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 286.64 KSh 555 685 889 304.79 KSh 28 699 971 281.69 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 174.07 KSh 553 668 569 418.06 KSh 10 808 536 277.13 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.66 KSh 512 585 586 176.12 KSh 5 583 649 496.19 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 201.87 KSh 508 704 991 801.23 KSh 30 626 949 130.09 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.04 KSh 47 148 399 006.70 KSh 795 027 485.53 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 012.48 KSh 508 216 347 444.14 KSh 20 297 929 544.39 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.40 KSh 376 482 788 769.85 KSh 10 756 541 540.68 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 848.55 KSh 439 286 929 124.20 KSh 48 914 106 139.47 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.85 KSh 380 851 431 866.37 KSh 9 940 444 562.14 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.46 KSh 380 453 317 527.74 KSh 12 083 602 778.60 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 532.04 KSh 377 158 466 783.20 KSh 15 682 518 788.31 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.79 KSh 694 085 120 496.56 KSh 43 804 542 654.54 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 840.55 KSh 840 553 994 569.01 KSh 25 702 996 244.19 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 128.61 KSh 362 429 469 269.59 KSh 670 304 870 164.33 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 635.43 KSh 362 209 665 227.03 KSh 8 668 971 843.89 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 242.43 KSh 361 535 276 275.49 KSh 10 177 282 902.63 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 227.10 KSh 31 849 106 762.81 KSh 51 165 624 785.56 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.15 KSh 25 839 166 652.34 KSh 41 789 925 867.94 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 222.70 KSh 357 492 693 536.37 KSh 6 085 047 641.41 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 324.28 KSh 323 901 681 352.16 KSh 93 432 967 353.09 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 360.45 KSh 321 626 849 691.50 KSh 369 251 722.92 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 330.76 KSh 303 888 192 024.91 KSh 23 946 434 299.54 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 066.61 KSh 299 600 981 559.02 KSh 16 323 514 274.82 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 499.20 KSh 294 494 533 596.69 KSh 19 859 747 866.40 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 231.24 KSh 290 227 435 844.90 KSh 21 470 512 088.91 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.86 KSh 288 580 308 483.62 KSh 834 342 260.17 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.17 KSh 127 025 563 646.73 KSh 2 703 789 428.22 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.31 KSh 286 888 575 074.30 KSh 34 130 393 911.01 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.49 KSh 281 738 532 600.58 KSh 6 707 465 434.54 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 80.88 KSh 264 236 150 107.14 KSh 9 583 543 481.49 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 159.69 KSh 123 641 390 646.40 KSh 5 634 751 874.61 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.51 KSh 259 350 786 101.41 KSh 35 212 659 025.97 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.17 KSh 256 923 542 498.02 KSh 2 933 699 303.06 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 614.89 KSh 240 379 986 467.60 KSh 15 640 878 291.05 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 227 279 593 637.32 KSh 63 826 964 194.49 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 667.18 KSh 224 430 773 353.12 KSh 20 192 057 822.21 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.28 KSh 11 709 807 193.33 KSh 34 193 497 384.02 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 22.93 KSh 218 936 658 701.63 KSh 6 378 301 150.30 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.09 KSh 218 875 314 434.02 KSh 38 471 703 743.51 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 977.21 KSh 195 461 055 612.81 KSh 14 336 600 656.92 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 194 320 173 939.13 KSh 32 078 333 647.49 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 255.00 KSh 94 055 994 954.27 KSh 3 696 994 480.36 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 184.38 KSh 184 378 657 671.24 KSh 3 149 504 097.39 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 130.58 KSh 182 809 699 507.64 KSh 4 237 551 759.39 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 129.85 KSh 11 558 274 080.24 KSh 429 823 197.66 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 203 880.73 KSh 179 345 416 050.83 KSh 8 957 229 642.38 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 991.03 KSh 168 942 275 475.55 KSh 1 659 755 528.70 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.47 KSh 161 213 195 638.47 KSh 6 273 533 988.52 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.08 KSh 44 900 684 284.74 KSh 1 892 591 657.60 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.20 KSh 8 116 192 377.83 KSh 618 687 695.34 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 403.39 KSh 35 559 849 560.86 KSh 66 499 241 505.05 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 724.70 KSh 155 424 046 369.60 KSh 14 966 008 502.06 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 113.78 KSh 153 596 332 464.88 KSh 13 702 460 969.31 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.57 KSh 34 662 049 770.52 KSh 1 793 800 176.65 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.29 KSh 150 665 861 420.96 KSh 10 823 719 376.66 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.39 KSh 147 527 230 408.53 KSh 4 715 071 532.39 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.52 KSh 144 802 616 544.33 KSh 3 625 962 471.97 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.86 KSh 141 514 319 722.45 KSh 8 074 121 162.57 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.00 KSh 137 591 290 669.69 KSh 60 685 646 702.53 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.13 KSh 134 326 288 695.70 KSh 2 745 214 759.73 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.25 KSh 236 590 499 451.09 KSh 1 855 282 304.95 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.54 KSh 125 859 785 235.57 KSh 3 375 931 765.99 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 127.68 KSh 125 121 484 715.50 KSh 18 579 494 711.05 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 328.65 KSh 125 078 602 699.04 KSh 4 242 069 338.02 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 041.49 KSh 122 798 690 678.94 KSh 177 413 042.05 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 133.88 KSh 122 190 565 431.09 KSh 4 808 364 175.86 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.21 KSh 120 994 411 930.79 KSh 5 335 173 523.72 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 245.63 KSh 120 408 394 254.01 KSh 26 098 721 985.43 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 118 580 669 140.06 KSh 2 583 843 418.69 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 75.77 KSh 116 287 714 983.96 KSh 4 730 847 690.53 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 309.02 KSh 50 133 102 253.09 KSh 1 544 733 207.03 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.12 KSh 114 885 715 384.34 KSh 17 705 275 926.15 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 421.55 KSh 113 743 858 893.91 KSh 1 632 902 586.76 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.38 KSh 113 236 293 737.84 KSh 9 616 590 362.19 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago