9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
735 857 363 974 984.12 ﷼

Market Capitalizations

attach_money
35 801 997 385 145.54 ﷼

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 360.64 ﷼ 81 179 293 161.42 ﷼ 23 304 858 436.47 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.00 ﷼ 80 464 638 410.24 ﷼ 26 951 359 429.59 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.996 ﷼ 80 378 954 300.55 ﷼ 2 585 147 953.83 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 814.89 ﷼ 79 613 980 582.36 ﷼ 8 776 588 729.75 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.71 ﷼ 41 405 439 681.19 ﷼ 36 489 123 297.72 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 207.73 ﷼ 78 740 148 485.97 ﷼ 7 939 296 125.20 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 731.46 ﷼ 8 167 515 762.90 ﷼ 917 815 727.32 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.88 ﷼ 77 767 878 662.00 ﷼ 10 648 860 736.51 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 578.59 ﷼ 11 195 119 727.93 ﷼ 1 804 993 025.65 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 32.75 ﷼ 74 758 822 835.38 ﷼ 14 716 821 988.94 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 810.78 ﷼ 74 709 407 928.94 ﷼ 4 664 378 563.14 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 162.25 ﷼ 74 571 216 086.58 ﷼ 12 509 488 405.07 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.423 ﷼ 73 462 246 966.33 ﷼ 2 123 287 413.60 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 160.49 ﷼ 11 822 123 745.73 ﷼ 6 192 040 225.51 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 558.18 ﷼ 70 925 885 867.38 ﷼ 8 452 844 236.65 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.07 ﷼ 70 345 370 536.28 ﷼ 4 454 531 400.10 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.596 ﷼ 4 625 622 657.06 ﷼ 2 803 567 841.97 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 95.84 ﷼ 70 270 698 661.28 ﷼ 4 633 489 628.58 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.48 ﷼ 70 198 689 152.88 ﷼ 4 935 086 663.84 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 846.73 ﷼ 69 996 559 277.72 ﷼ 13 790 291 003.38 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 98.21 ﷼ 69 730 304 026.86 ﷼ 13 366 619 811.89 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.595 ﷼ 3 318 836 838.55 ﷼ 7 238 919.95 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.03 ﷼ 69 622 585 675.47 ﷼ 6 243 102 843.71 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.66 ﷼ 69 397 502 243.65 ﷼ 4 272 989 460.43 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 666.90 ﷼ 68 684 533 101.83 ﷼ 25 067 542 476.47 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 516 623 857.46 ﷼ 1 005 673 109.93 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 80.93 ﷼ 68 660 485 996.56 ﷼ 3 438 048 891.11 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 326.90 ﷼ 63 408 264 992.96 ﷼ 14 117 130 944.55 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.86 ﷼ 68 623 954 608.61 ﷼ 2 297 985 140.48 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.17 ﷼ 3 775 464 410.25 ﷼ 60 296 763.83 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.16 ﷼ 66 948 154 530.88 ﷼ 984 814 647.48 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.13 ﷼ 5 380 667 201.79 ﷼ 953 372 026.48 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 319.77 ﷼ 30 963 588 315.72 ﷼ 8 239 639 202.47 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 539.95 ﷼ 66 512 654 518.49 ﷼ 53 374 610.68 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 627.48 ﷼ 66 097 137 271.60 ﷼ 10 390 342 556.56 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 736.60 ﷼ 65 016 587 067.55 ﷼ 5 778 426 201.30 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.38 ﷼ 3 601 374 236.85 ﷼ 195 284 708.98 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 8.97 ﷼ 64 882 672 887.97 ﷼ 3 065 526 362.07 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.30 ﷼ 8 131 776 649.48 ﷼ 190 717 451.26 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.93 ﷼ 3 116 718 404.18 ﷼ 322 742 709.14 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.37 ﷼ 64 865 149 653.44 ﷼ 2 823 991 554.49 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 964.09 ﷼ 62 658 616 448.00 ﷼ 13 232 470 381.12 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.771 ﷼ 2 647 662 800.34 ﷼ 7 960 881.32 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.28 ﷼ 61 391 325 658.10 ﷼ 1 919 666 899.16 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 412.65 ﷼ 29 319 183 427.39 ﷼ 4 663 686 633.84 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 488.88 ﷼ 58 805 498 884.21 ﷼ 17 043 275 860.72 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 5.95 ﷼ 58 529 493 698.89 ﷼ 1 621 878 454.40 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 776.43 ﷼ 57 621 723 698.06 ﷼ 8 124 115 373.79 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.57 ﷼ 3 232 890 782.50 ﷼ 541 137 570.56 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 896.94 ﷼ 57 289 118 315.03 ﷼ 3 347 698 370.22 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 829.42 ﷼ 8 797 003 861.68 ﷼ 14 925 962 921.70 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 237.87 ﷼ 55 624 295 196.23 ﷼ 3 360 588 800.86 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 134.18 ﷼ 55 342 620 623.99 ﷼ 490 892 968.67 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 553.32 ﷼ 55 331 992 609.08 ﷼ 8 186 591 845.99 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 301.26 ﷼ 67 933 428 478.31 ﷼ 269 779 966.81 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 60.73 ﷼ 54 277 820 094.06 ﷼ 3 457 611 684.37 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 143.90 ﷼ 53 587 409 086.68 ﷼ 3 167 878 507.42 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 242.40 ﷼ 53 358 439 600.70 ﷼ 9 728 717 285.63 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.01 ﷼ 336 219 723 733.79 ﷼ 55 959 275.26 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 569.58 ﷼ 1 954 416 933 852.31 ﷼ 8 335 363 556.60 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 611.73 ﷼ 713 144 116 508.30 ﷼ 315 575.06 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 238.12 ﷼ 603 894 930 298.68 ﷼ 14 288 354 485.63 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 823 415.53 ﷼ 7 831 942 963 736.34 ﷼ 22 825 267 535.77 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 645.06 ﷼ 304 388 272 552.57 ﷼ 885 521 482.69 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 963 846.70 ﷼ 3 135 606 520 611.85 ﷼ 6 030 520 617.40 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 883.37 ﷼ 521 120 717 945.25 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.83 ﷼ 607 014 625 452.76 ﷼ 400 544 592.92 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 059.96 ﷼ 274 499 775 993.51 ﷼ 8 309 599 141.46 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 827 916.96 ﷼ 2 794 482 670 653.69 ﷼ 275 987 934 285.03 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 108.52 ﷼ 176 558 254 683.80 ﷼ 1 632 414 227.96 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 15 902 417.69 ﷼ 2 436 818 708 048.10 ﷼ 57 267 362 942.51 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.70 ﷼ 2 421 214 139 820.00 ﷼ 314 269 137.53 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 277.04 ﷼ 175 692 424 941.58 ﷼ 7 961 281 266.86 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 821 381.51 ﷼ 1 437 174 201 929.32 ﷼ 40 345 460.49 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 567.79 ﷼ 173 090 786 522.64 ﷼ 20 749 296 835.86 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 860 714.35 ﷼ 1 270 117 915 988.04 ﷼ 6 131 497 723.10 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 524.88 ﷼ 583 130 935 387.75 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.26 ﷼ 29 436 774 463.37 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 237.76 ﷼ 154 411 554 318.48 ﷼ 3 830 975 349.64 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 276.16 ﷼ 128 740 281 961.27 ﷼ 5 884 925 870.47 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 15 887 127.21 ﷼ 908 656 538 152.91 ﷼ 7 622 170 842.73 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.23 ﷼ 51 852 426 530.16 ﷼ 114 884.57 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.277 ﷼ 116 676 366 705.30 ﷼ 93 570 980 067.69 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 823 176.69 ﷼ 869 194 011 144.32 ﷼ 5 758 298 757.50 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 357.63 ﷼ 135 879 848 447.54 ﷼ 1 668.45 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.03 ﷼ 262 564 873 493.06 ﷼ 186 266 508.21 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.41 ﷼ 91 028 035 272.22 ﷼ 17 242 533 621.51 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 857 986.34 ﷼ 769 752 848 090.97 ﷼ 2 623 195 007.78 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.897 ﷼ 89 680 185 368.75 ﷼ 2 079 686 095.66 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.37 ﷼ 89 343 690 117.97 ﷼ 2 779 405 852.13 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 925 730.35 ﷼ 471 130 663 088.71 ﷼ 837 989 300.84 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 854 671.67 ﷼ 388 184 979 548.83 ﷼ 1 271 495 517.66 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 739.22 ﷼ 87 769 988 581.46 ﷼ 923 086 355.12 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 249.87 ﷼ 80 486 969 397.38 ﷼ 262 975 081.74 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 172.23 ﷼ 381 264 274 374.42 ﷼ 10 925 126 676.45 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 256.95 ﷼ 380 830 825 599.89 ﷼ 5 520 137 552.15 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 786.14 ﷼ 77 563 988 574.01 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 73.75 ﷼ 73 557 285 111.56 ﷼ 35 181 294 699.10 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 173 773 491 682.92 ﷼ 876 639 141.28 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 594.02 ﷼ 89 639 908 076.29 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago