0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Af

Market Capitalizations

attach_money
0.000000 Af

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 99.11 Af 22 309 132 891.53 Af 6 404 480 300.70 Af arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 18.41 Af 22 112 736 406.72 Af 7 406 586 528.49 Af arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.274 Af 22 089 189 291.26 Af 710 432 513.03 Af arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 223.94 Af 21 878 964 495.34 Af 2 411 921 521.87 Af arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.29 Af 11 378 757 073.47 Af 10 027 688 946.81 Af arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 57.09 Af 21 638 823 991.47 Af 2 181 822 548.89 Af arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 201.02 Af 2 244 540 294.11 Af 252 227 781.66 Af arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.792 Af 21 371 631 510.92 Af 2 926 446 388.76 Af arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 082.69 Af 3 076 565 513.45 Af 496 035 721.79 Af arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 9.00 Af 20 544 703 562.92 Af 4 044 375 415.28 Af arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 322.07 Af 20 531 123 699.49 Af 1 281 832 314.24 Af arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 44.59 Af 20 493 146 771.43 Af 3 437 771 239.01 Af arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.116 Af 20 188 387 534.04 Af 583 507 188.00 Af arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 44.10 Af 3 248 874 428.84 Af 1 701 653 745.44 Af arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 153.40 Af 19 491 362 287.65 Af 2 322 952 295.38 Af arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 25.85 Af 19 331 829 072.19 Af 1 224 163 565.66 Af arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.164 Af 1 271 181 683.70 Af 770 457 158.73 Af arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 26.34 Af 19 311 308 263.03 Af 1 273 343 630.50 Af arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 11.12 Af 19 291 519 107.08 Af 1 356 226 445.53 Af arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 606.76 Af 19 235 971 170.27 Af 3 789 752 566.53 Af arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.99 Af 19 162 800 740.44 Af 3 673 322 174.67 Af arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.163 Af 912 059 827.00 Af 1 989 350.00 Af arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.93 Af 19 133 198 326.79 Af 1 715 686 421.65 Af arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.00 Af 19 071 342 452.01 Af 1 174 273 463.15 Af arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 183.27 Af 18 875 409 194.73 Af 6 888 888 959.15 Af arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.007 Af 2 065 666 674.36 Af 276 372 140.99 Af arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 22.24 Af 18 868 800 735.28 Af 944 820 860.25 Af arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 89.84 Af 17 425 421 619.97 Af 3 879 572 462.68 Af arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.89 Af 18 858 761 431.46 Af 631 516 411.21 Af arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.42 Af 1 037 547 063.73 Af 16 570 340.35 Af arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.319 Af 18 398 229 623.68 Af 270 639 962.34 Af arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.586 Af 1 478 677 812.72 Af 261 999 118.32 Af arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 87.88 Af 8 509 199 570.88 Af 2 264 360 759.84 Af arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 423.20 Af 18 278 548 516.93 Af 14 668 042.01 Af arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 172.44 Af 18 164 358 935.84 Af 2 855 402 207.33 Af arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 576.49 Af 17 867 409 588.79 Af 1 587 987 194.87 Af arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.48 Af 989 704 804.18 Af 53 666 795.49 Af arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.47 Af 17 830 608 218.49 Af 842 446 790.68 Af arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.95 Af 2 234 718 717.70 Af 52 411 653.26 Af arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.35 Af 856 515 034.27 Af 88 693 923.14 Af arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.92 Af 17 825 792 604.15 Af 776 069 862.40 Af arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 264.95 Af 17 219 408 382.36 Af 3 636 456 154.26 Af arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.212 Af 727 612 411.55 Af 2 187 754.44 Af arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.18 Af 16 871 140 276.75 Af 527 549 604.01 Af arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 113.40 Af 8 057 295 572.31 Af 1 281 642 163.01 Af arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 134.35 Af 16 160 521 215.08 Af 4 683 715 406.68 Af arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.64 Af 16 084 671 375.57 Af 445 713 439.52 Af arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 763.00 Af 15 835 204 291.11 Af 2 232 613 298.81 Af arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.18 Af 888 440 725.24 Af 148 711 691.17 Af arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 620.56 Af 15 743 799 976.02 Af 919 991 353.87 Af arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 227.94 Af 2 417 531 867.48 Af 4 101 850 082.53 Af arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 538.69 Af 15 286 284 780.32 Af 923 533 813.03 Af arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 36.87 Af 15 208 876 919.03 Af 134 903 816.56 Af arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 152.06 Af 15 205 956 201.35 Af 2 249 782 651.56 Af arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 182.04 Af 18 668 995 807.66 Af 74 139 067.94 Af arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.69 Af 14 916 255 788.69 Af 950 196 972.03 Af arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 39.55 Af 14 726 521 802.18 Af 870 574 500.64 Af arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 66.61 Af 14 663 597 988.83 Af 2 673 578 918.18 Af arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 13.19 Af 92 397 583 243.49 Af 15 378 341.69 Af arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 156.53 Af 537 099 368 629.18 Af 2 290 667 065.97 Af arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 191.06 Af 195 981 342 611.09 Af 86 724.16 Af arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 65.44 Af 165 958 235 504.26 Af 3 926 626 934.13 Af arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 226 285.37 Af 2 152 320 494 210.57 Af 6 272 682 440.43 Af arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 177.27 Af 83 649 883 591.56 Af 243 352 900.31 Af arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 264 877.70 Af 861 705 736 027.67 Af 1 657 266 041.86 Af arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 067.20 Af 143 210 797 931.58 Af 0.000000 Af arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.33 Af 166 815 568 588.39 Af 110 074 899.70 Af arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 291.29 Af 75 436 133 314.89 Af 2 283 586 667.27 Af arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 227 522.42 Af 767 960 434 672.89 Af 75 845 098 702.45 Af arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 854.26 Af 48 520 520 608.68 Af 448 608 808.07 Af arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 370 192.64 Af 669 669 693 751.90 Af 15 737 821 314.75 Af arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.61 Af 665 381 354 044.09 Af 86 365 274.69 Af arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 76.13 Af 48 282 579 256.54 Af 2 187 864 353.74 Af arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 225 726.40 Af 394 954 292 042.94 Af 11 087 460.91 Af arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 156.04 Af 47 567 614 947.74 Af 5 702 178 505.01 Af arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 236 535.57 Af 349 045 036 883.28 Af 1 685 015 872.91 Af arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 144.24 Af 160 252 017 775.74 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.37 Af 8 089 611 128.98 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 65.34 Af 42 434 317 313.26 Af 1 052 802 196.85 Af arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 350.70 Af 35 379 515 476.39 Af 1 617 254 698.68 Af arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 365 990.62 Af 249 710 716 525.94 Af 2 094 672 368.16 Af arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 14.08 Af 14 249 725 874.17 Af 31 571.79 Af arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.076 Af 32 064 193 574.01 Af 25 714 530 735.93 Af arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 226 219.74 Af 238 865 897 299.45 Af 1 582 455 909.72 Af arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 98.28 Af 37 341 561 847.17 Af 458.51 Af arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.11 Af 72 156 265 807.29 Af 51 188 475.82 Af arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.388 Af 25 015 696 203.52 Af 4 738 474 048.84 Af arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 235 785.88 Af 211 538 163 402.66 Af 720 888 341.72 Af arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.246 Af 24 645 289 398.49 Af 571 524 974.83 Af arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.68 Af 24 552 816 096.81 Af 763 817 127.50 Af arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 254 402.82 Af 129 472 876 183.09 Af 230 290 434.25 Af arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 234 874.97 Af 106 678 316 082.77 Af 349 423 619.86 Af arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 203.15 Af 24 120 342 305.25 Af 253 676 219.20 Af arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 68.67 Af 22 118 873 254.44 Af 72 268 996.41 Af arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 765.04 Af 104 776 415 666.71 Af 3 002 367 887.06 Af arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 70.61 Af 104 657 298 266.99 Af 1 517 006 091.51 Af arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 216.04 Af 21 315 599 844.58 Af 0.000000 Af arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 20.27 Af 20 214 505 260.98 Af 9 668 280 520.47 Af arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.287 Af 47 755 231 266.55 Af 240 911 916.56 Af arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 735.82 Af 24 634 220 671.05 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago