Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 84 251 830.04 $ | 1 664 912 461 376 417.75 $ | 49 630 983 777 713.49 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 476 332.52 $ | 418 444 316 613 467.25 $ | 23 958 912 187 412.79 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 297.74 $ | 12 892 219 671 994.86 $ | 1 512 622 604 654.64 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 697 415.60 $ | 116 329 723 403 339.77 $ | 2 136 728 299 863.21 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 324.91 $ | 158 501 968 194 648.16 $ | 85 729 953 009 357.11 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 759 687.78 $ | 110 863 363 094 564.44 $ | 2 525 680 794 372.36 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 204 642.22 $ | 95 853 608 007 176.45 $ | 3 154 263 985 480.94 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 325.23 $ | 47 122 248 871 310.17 $ | 8 996 616 625 054.66 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 822.92 $ | 46 547 430 197 242.22 $ | 2 614 630 828 113.51 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 154.61 $ | 22 600 298 043 545.51 $ | 1 293 626 988 649.79 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 628.09 $ | 19 266 601 463 346.44 $ | 324 755 677 199.86 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 207.34 $ | 17 958 474 070 698.72 $ | 468 882 800 633.95 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 501.90 $ | 17 540 978 530 302.61 $ | 363 512 522 246.94 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 37 239.90 $ | 15 128 164 992 869.26 $ | 516 965 388 841.84 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.024 $ | 14 307 316 248 369.17 $ | 797 359 492 926.63 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 15 902.78 $ | 9 968 657 321 958.40 $ | 357 247 033 942.90 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 452 477.63 $ | 8 944 615 963 166.78 $ | 289 823 496 923.69 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 5 958.91 $ | 8 938 800 563 685.09 $ | 238 564 105 795.87 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 579.03 $ | 14 628 049 047 705.40 $ | 155 362 310 065.52 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 099.66 $ | 8 607 797 953 775.95 $ | 457 548 713 570.52 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 7 929.51 $ | 7 337 515 955 201.55 $ | 1 908 996 779.04 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 325.05 $ | 7 109 413 726 754.23 $ | 129 601 603 970.09 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 89 625.41 $ | 6 724 846 579 781.09 $ | 395 613 409 575.93 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 461.23 $ | 6 595 993 670 664.65 $ | 962 173 282 542.63 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 9 984.72 $ | 5 993 774 737 553.37 $ | 236 315 720 176.78 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.014 $ | 5 970 277 029 326.24 $ | 1 463 515 417 302.73 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 774 531.61 $ | 5 716 768 236 375.15 $ | 295 258 683 666.26 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 078.59 $ | 5 696 014 514 761.89 $ | 111 195 727 766.51 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 212.52 $ | 5 273 362 260 721.54 $ | 57 443 297 908.44 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 076.76 $ | 5 233 439 601 018.28 $ | 315 082 987 230.47 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 51.81 $ | 485 051 852 179.76 $ | 8 179 059 363.92 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 416.14 $ | 5 228 412 540 599.39 $ | 208 820 416 564.38 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 536.97 $ | 3 873 168 078 955.69 $ | 110 660 817 912.66 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 729.70 $ | 4 519 282 586 451.57 $ | 503 217 039 825.63 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 132.17 $ | 3 918 111 671 317.68 $ | 102 265 000 465.21 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 529.40 $ | 3 914 015 962 844.02 $ | 124 313 317 784.76 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 26 049.01 $ | 3 880 119 298 482.96 $ | 161 338 135 448.31 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 481.41 $ | 7 140 587 599 155.34 $ | 450 651 029 432.70 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 647.43 $ | 8 647 425 586 282.52 $ | 264 426 495 861.33 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 323.16 $ | 3 728 590 769 938.17 $ | 6 895 941 869 672.32 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 202 004.73 $ | 3 726 329 476 655.55 $ | 89 184 382 459.59 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 494.06 $ | 3 719 391 518 698.79 $ | 104 701 538 675.27 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 336.31 $ | 327 656 263 012.78 $ | 526 380 144 247.14 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 328.70 $ | 265 827 385 606.84 $ | 429 925 116 689.93 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 291.04 $ | 3 677 802 360 073.92 $ | 62 601 566 357.49 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 336.08 $ | 3 332 225 775 931.01 $ | 961 216 813 805.83 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 55 147.05 $ | 3 308 822 832 593.65 $ | 3 798 776 541.65 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 209 158.15 $ | 3 126 331 614 702.24 $ | 246 355 391 801.15 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 31 548.55 $ | 3 082 225 782 458.18 $ | 167 932 549 140.37 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 135.61 $ | 3 029 691 823 843.01 $ | 204 312 504 546.57 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 378.98 $ | 2 985 792 906 561.78 $ | 220 883 675 275.86 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 111.73 $ | 2 968 847 640 249.57 $ | 8 583 520 695.84 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 94.33 $ | 1 306 809 694 901.21 $ | 27 815 961 892.45 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 815.97 $ | 2 951 443 477 205.37 $ | 351 125 618 916.74 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 77.03 $ | 2 898 461 028 313.98 $ | 69 004 857 025.86 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 832.12 $ | 2 718 400 554 897.01 $ | 98 593 284 482.05 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 53 081.65 $ | 1 271 994 103 778.53 $ | 57 969 027 388.74 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 951.67 $ | 2 668 141 057 024.88 $ | 362 259 712 748.59 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 32.64 $ | 2 643 170 134 781.05 $ | 30 181 221 646.30 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 325.81 $ | 2 472 973 846 821.07 $ | 160 909 747 618.71 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.033 $ | 2 338 200 027 550.85 $ | 656 637 083 205.08 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 863.84 $ | 2 308 892 021 669.61 $ | 207 731 232 710.39 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 260.03 $ | 120 467 795 035.49 $ | 351 774 812 889.48 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 235.89 $ | 2 252 369 837 588.41 $ | 65 618 490 805.47 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 638.82 $ | 2 251 738 741 914.89 $ | 395 788 012 964.11 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 30 628.83 $ | 2 010 858 248 665.65 $ | 147 491 640 206.37 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.208 $ | 1 999 121 121 200.20 $ | 330 014 496 321.33 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 623.34 $ | 967 626 378 038.74 $ | 38 033 826 343.58 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 896.85 $ | 1 896 845 095 273.36 $ | 32 401 371 585.73 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 343.36 $ | 1 880 704 015 633.86 $ | 43 594 954 927.44 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 335.92 $ | 118 908 857 325.65 $ | 4 421 921 900.33 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 097 477.90 $ | 1 845 064 266 615.79 $ | 92 149 912 191.43 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 195.44 $ | 1 738 039 156 308.03 $ | 17 075 181 985.42 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 457.53 $ | 1 658 524 165 988.00 $ | 64 540 670 414.15 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 648.93 $ | 461 927 881 652.08 $ | 19 470 546 365.91 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 290.16 $ | 83 497 514 835.07 $ | 6 364 916 282.77 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 437.77 $ | 365 831 528 877.05 $ | 684 128 855 700.66 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 455.50 $ | 1 598 966 733 825.56 $ | 153 966 842 917.21 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 170.49 $ | 1 580 163 634 814.45 $ | 140 967 757 391.72 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 26.42 $ | 356 595 171 750.13 $ | 18 454 202 400.41 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 731.32 $ | 1 550 015 624 753.43 $ | 111 351 927 991.78 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 528.69 $ | 1 517 726 112 957.52 $ | 48 507 568 191.64 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 180.24 $ | 1 489 695 914 071.70 $ | 37 303 065 427.85 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 29.47 $ | 1 455 866 674 954.90 $ | 83 064 695 878.01 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 018.53 $ | 1 415 507 457 075.15 $ | 624 319 933 527.43 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 626.79 $ | 1 381 917 869 979.50 $ | 28 242 136 146.56 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 198.02 $ | 2 433 988 478 603.02 $ | 19 086 716 352.83 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.18 $ | 1 294 816 435 543.92 $ | 34 730 807 205.03 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 313.53 $ | 1 287 220 970 114.15 $ | 191 141 555 429.62 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 65 107.72 $ | 1 286 779 809 821.43 $ | 43 641 430 734.22 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 714.59 $ | 1 263 324 600 918.18 $ | 1 825 184 448.70 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 377.29 $ | 1 257 068 348 658.45 $ | 49 467 341 385.74 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 125.60 $ | 1 244 762 597 391.52 $ | 54 887 034 425.38 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 526.96 $ | 1 238 733 782 722.93 $ | 268 497 630 996.09 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 219 930 568 393.82 $ | 26 581 985 017.17 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 779.56 $ | 1 196 341 185 004.15 $ | 48 669 869 667.18 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 179.10 $ | 515 757 790 628.71 $ | 15 891 858 874.97 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.53 $ | 1 181 917 736 554.53 $ | 182 147 794 246.70 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 96 926.69 $ | 1 170 170 580 399.17 $ | 16 798 925 113.57 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 600.60 $ | 1 164 948 867 165.25 $ | 98 933 263 167.07 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago