Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 92 642 464.85 $ | 1 830 720 995 763 910.00 $ | 54 573 730 541 461.54 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 822 540.27 $ | 460 117 161 564 784.12 $ | 26 344 978 847 055.25 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 327.39 $ | 14 176 155 073 047.62 $ | 1 663 264 601 142.45 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 766 871.18 $ | 127 914 993 734 768.45 $ | 2 349 524 945 935.35 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 456.86 $ | 174 287 169 911 596.38 $ | 94 267 794 001 812.92 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 835 345.04 $ | 121 904 238 923 424.09 $ | 2 777 213 196 562.02 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 225 022.53 $ | 105 399 663 207 150.02 $ | 3 468 396 950 809.02 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 457.21 $ | 51 815 150 872 857.57 $ | 9 892 589 147 125.42 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 904.87 $ | 51 183 086 040 750.19 $ | 2 875 021 758 946.86 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 170.00 $ | 24 851 060 400 277.95 $ | 1 422 459 224 582.97 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 387.77 $ | 21 185 361 173 165.88 $ | 357 098 076 046.47 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 227.99 $ | 19 746 957 450 201.23 $ | 515 578 811 250.84 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 551.88 $ | 19 287 883 553 421.64 $ | 399 714 713 018.84 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 948.62 $ | 16 634 778 057 297.94 $ | 568 449 941 598.48 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 15 732 181 034 472.84 $ | 876 768 478 064.99 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 486.54 $ | 10 961 435 320 027.19 $ | 392 825 245 102.05 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 497 539.85 $ | 9 835 409 742 369.76 $ | 318 687 001 985.24 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 552.36 $ | 9 829 015 187 594.75 $ | 262 322 691 101.17 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 636.70 $ | 16 084 855 594 485.17 $ | 170 834 833 413.51 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 806.72 $ | 9 465 048 047 176.84 $ | 503 115 963 121.47 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 719.20 $ | 8 068 258 738 861.78 $ | 2 099 113 656.30 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 457.01 $ | 7 817 439 822 860.74 $ | 142 508 620 108.82 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 98 551.20 $ | 7 394 573 656 273.99 $ | 435 012 525 834.32 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 706.34 $ | 7 252 888 293 495.41 $ | 1 057 996 063 323.13 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 979.10 $ | 6 590 694 412 153.49 $ | 259 850 388 890.14 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 564 856 568 542.08 $ | 1 609 266 831 882.12 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 851 667.17 $ | 6 286 100 849 768.35 $ | 324 663 478 656.74 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 281.49 $ | 6 263 280 266 236.75 $ | 122 269 703 773.56 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 233.68 $ | 5 798 536 099 003.52 $ | 63 164 072 578.30 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 283.59 $ | 5 754 637 543 961.73 $ | 346 462 083 450.30 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.96 $ | 533 358 137 691.83 $ | 8 993 611 406.30 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 453.48 $ | 5 749 109 838 890.54 $ | 229 616 829 603.48 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 690.04 $ | 4 258 896 660 791.85 $ | 121 681 522 278.74 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 599.09 $ | 4 969 357 674 197.00 $ | 553 332 395 310.04 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 145.33 $ | 4 308 316 182 881.38 $ | 112 449 565 864.08 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 582.12 $ | 4 303 812 583 041.03 $ | 136 693 673 812.42 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 643.23 $ | 4 266 540 151 864.17 $ | 177 405 790 895.72 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 529.35 $ | 7 851 718 299 386.05 $ | 495 531 339 024.88 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 508.62 $ | 9 508 622 193 280.73 $ | 290 760 715 076.52 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 454.93 $ | 4 099 920 906 048.20 $ | 7 582 708 316 051.39 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 222 122.36 $ | 4 097 434 410 700.17 $ | 98 066 249 878.41 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 742.44 $ | 4 089 805 501 917.39 $ | 115 128 758 771.57 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 568.98 $ | 360 287 531 030.39 $ | 578 802 311 942.46 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 461.03 $ | 292 301 119 349.62 $ | 472 741 333 847.56 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 519.20 $ | 4 044 074 481 424.12 $ | 68 836 052 679.68 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 668.32 $ | 3 664 081 945 533.20 $ | 1 056 944 339 920.93 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 60 639.14 $ | 3 638 348 304 441.38 $ | 4 177 096 474.65 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 229 988.20 $ | 3 437 682 796 862.59 $ | 270 889 910 822.79 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 690.47 $ | 3 389 184 467 371.99 $ | 184 656 941 860.63 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 647.07 $ | 3 331 418 654 899.26 $ | 224 659 974 892.19 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 615.91 $ | 3 283 147 847 020.51 $ | 242 881 467 542.57 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 122.86 $ | 3 264 515 002 630.05 $ | 9 438 353 018.55 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 103.72 $ | 1 436 954 795 776.85 $ | 30 586 151 906.01 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 897.23 $ | 3 245 377 560 008.96 $ | 386 094 198 712.44 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 84.70 $ | 3 187 118 592 139.71 $ | 75 877 046 690.18 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 914.99 $ | 2 989 125 906 735.03 $ | 108 412 183 901.49 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 58 368.05 $ | 1 398 671 921 976.06 $ | 63 742 159 426.71 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 046.45 $ | 2 933 861 068 417.35 $ | 398 337 136 296.03 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.89 $ | 2 906 403 293 491.70 $ | 33 186 967 740.04 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 955.79 $ | 2 719 257 167 195.17 $ | 176 934 739 947.29 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 571 061 231 167.82 $ | 722 031 531 812.13 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 547.41 $ | 2 538 834 442 699.68 $ | 228 419 173 993.34 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 285.92 $ | 132 465 175 678.08 $ | 386 808 045 874.85 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 259.38 $ | 2 476 683 217 620.64 $ | 72 153 432 456.50 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 702.44 $ | 2 475 989 271 166.01 $ | 435 204 517 963.69 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 679.15 $ | 2 211 119 503 720.83 $ | 162 180 324 004.68 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.229 $ | 2 198 213 476 419.43 $ | 362 880 620 655.83 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 884.60 $ | 1 063 992 232 279.89 $ | 41 821 612 878.59 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 085.75 $ | 2 085 751 787 068.66 $ | 35 628 222 281.73 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 477.15 $ | 2 068 003 218 254.47 $ | 47 936 573 931.97 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 468.96 $ | 130 750 983 453.15 $ | 4 862 300 843.06 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 306 365.60 $ | 2 028 814 108 721.84 $ | 101 327 116 542.32 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 210.81 $ | 1 911 130 373 955.15 $ | 18 775 698 357.95 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 503.09 $ | 1 823 696 490 412.41 $ | 70 968 271 995.62 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 713.55 $ | 507 931 252 295.44 $ | 21 409 616 936.61 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 319.05 $ | 91 813 027 440.67 $ | 6 998 797 922.09 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 875.63 $ | 402 264 669 383.25 $ | 752 261 208 318.25 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 197.99 $ | 1 758 207 737 073.73 $ | 169 300 391 773.74 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 287.06 $ | 1 737 532 038 534.84 $ | 155 006 728 083.12 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.05 $ | 392 108 463 991.73 $ | 20 292 055 335.19 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 903.74 $ | 1 704 381 589 919.92 $ | 122 441 459 970.10 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 581.34 $ | 1 668 876 367 537.91 $ | 53 338 434 063.05 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 198.19 $ | 1 638 054 642 788.92 $ | 41 018 075 526.12 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.41 $ | 1 600 856 351 732.44 $ | 91 337 104 069.06 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 119.96 $ | 1 556 477 761 710.96 $ | 686 495 919 093.37 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 788.81 $ | 1 519 542 989 606.36 $ | 31 054 768 829.10 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 217.74 $ | 2 676 389 248 442.63 $ | 20 987 561 315.04 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.78 $ | 1 423 767 128 423.53 $ | 38 189 646 257.74 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 444.34 $ | 1 415 415 231 037.05 $ | 210 177 331 725.11 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 71 591.79 $ | 1 414 930 135 616.65 $ | 47 987 678 261.63 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 781.65 $ | 1 389 139 023 834.28 $ | 2 006 954 460.90 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 514.46 $ | 1 382 259 711 778.91 $ | 54 393 791 013.26 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 138.11 $ | 1 368 728 431 465.00 $ | 60 353 230 964.88 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 778.61 $ | 1 362 099 207 497.14 $ | 295 237 294 320.59 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 341 423 382 155.73 $ | 29 229 283 346.10 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 857.19 $ | 1 315 484 733 457.71 $ | 53 516 899 133.03 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 495.71 $ | 567 122 078 750.13 $ | 17 474 528 168.33 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.68 $ | 1 299 624 854 622.87 $ | 200 287 882 393.43 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 106 579.62 $ | 1 286 707 799 874.93 $ | 18 471 929 080.44 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 660.42 $ | 1 280 966 056 526.28 $ | 108 786 021 043.81 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago