0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.840 FBu 5 668 789 270.00 FBu 0.000000 FBu arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 331.61 FBu 25 516 375 280.00 FBu 12 332 909 025.00 FBu arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 2 525.48 FBu 25 388 503 380.00 FBu 1 778 438 380.00 FBu arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 524.34 FBu 25 218 924 390.00 FBu 27 671 220.00 FBu arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 5 739.81 FBu 25 206 343 350.00 FBu 789 392 525.00 FBu arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 2 696.08 FBu 1 184 664 535.00 FBu 0.000000 FBu arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 144.83 FBu 25 113 148 825.00 FBu 1 178 777 480.00 FBu arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 6.17 FBu 25 043 561 420.00 FBu 37 999 335.00 FBu arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 15.27 FBu 25 043 140 285.00 FBu 61 026 290.00 FBu arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 130.80 FBu 25 024 118 530.00 FBu 218 351 135.00 FBu arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.006 FBu 25 008 972 395.00 FBu 126 140 240.00 FBu arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 83.14 FBu 24 941 075 420.00 FBu 53 021 780.00 FBu arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 53.04 FBu 5 436 858 740.00 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 11.43 FBu 24 931 686 760.00 FBu 1 288 628 925.00 FBu arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 137.03 FBu 24 888 566 070.00 FBu 1 098 549 790.00 FBu arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 FBu 6 471 175 135.00 FBu 4 173 065.00 FBu arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 33.13 FBu 24 872 963 460.00 FBu 29 134 885.00 FBu arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 24.78 FBu 24 781 058 845.00 FBu 13 209 797 500.00 FBu arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 71.82 FBu 295 639 715.00 FBu 5 153 750.00 FBu arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 5.24 FBu 24 766 292 615.00 FBu 4 020 767 270.00 FBu arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.271 FBu 1 626 084 695.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 190.67 FBu 24 746 463 930.00 FBu 1 305 244 615.00 FBu arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 3 070.56 FBu 24 697 953 890.00 FBu 3 529 623 730.00 FBu arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 110.72 FBu 24 645 662 470.00 FBu 456 475.00 FBu arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 7.34 FBu 993 790 250.00 FBu 771 590.00 FBu arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 3 742.42 FBu 24 582 115 260.00 FBu 17 331 180 695.00 FBu arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 29.44 FBu 24 474 354 765.00 FBu 2 293 250 885.00 FBu arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 12.36 FBu 24 456 525 735.00 FBu 101 252 045.00 FBu arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 163.52 FBu 24 255 782 755.00 FBu 52 179 510.00 FBu arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 33 274.13 FBu 18 516 039 600.00 FBu 2 721 180.00 FBu arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 91.52 FBu 24 093 115 680.00 FBu 2 891 751 455.00 FBu arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 563.96 FBu 24 038 815 770.00 FBu 37 101 110.00 FBu arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 86.08 FBu 24 024 196 790.00 FBu 2 759 641 700.00 FBu arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.086 FBu 7 438 601 745.00 FBu 38 285.00 FBu arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 3.69 FBu 6 965 525 780.00 FBu 0.000000 FBu arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 215.55 FBu 23 975 689 695.00 FBu 44 861 185.00 FBu arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2 412.30 FBu 23 921 545 870.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 170.52 FBu 23 919 864 275.00 FBu 50 176 910.00 FBu arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 8.58 FBu 591 085 060.00 FBu 76 455 145.00 FBu arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 620.66 FBu 23 882 748 440.00 FBu 31 944 415.00 FBu arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.337 FBu 106 723 855.00 FBu 5 365 790.00 FBu arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 29 725.72 FBu 29 348 173 680.00 FBu 325 737 615.00 FBu arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 468.05 FBu 23 868 044 055.00 FBu 640 463 875.00 FBu arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 9.97 FBu 7 753 684 350.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 1.87 FBu 23 826 278 065.00 FBu 0.000000 FBu arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 3 232.60 FBu 22 733 768 470.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 26.43 FBu 5 795 824 790.00 FBu 531 298 615.00 FBu arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 32.03 FBu 23 812 077 275.00 FBu 0.000000 FBu arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.484 FBu 23 709 414 575.00 FBu 307 042 755.00 FBu arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 659.98 FBu 23 605 450 185.00 FBu 267 008 425.00 FBu arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 063.48 FBu 31 729 527 185.00 FBu 2 883 155.00 FBu arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 271.29 FBu 23 579 637 260.00 FBu 0.000000 FBu arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 608.25 FBu 23 569 306 200.00 FBu 3 475 100.00 FBu arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 97 143.67 FBu 29 143 101 550.00 FBu 3 258 124 180.00 FBu arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 3 487.46 FBu 23 555 255 605.00 FBu 80 451 510.00 FBu arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.079 FBu 7 179 954 175.00 FBu 0.000000 FBu arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 3 159.89 FBu 23 536 702 105.00 FBu 54 930 690 715.00 FBu arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 614.14 FBu 23 460 143 885.00 FBu 736 803 660.00 FBu arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.495 FBu 9 056 926 365.00 FBu 0.000000 FBu arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 4 254.03 FBu 23 306 067 375.00 FBu 6 611 907 850.00 FBu arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 23.17 FBu 8 550 881 125.00 FBu 32 395.00 FBu arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.306 FBu 3 164 714 670.00 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 9.15 FBu 23 158 705 465.00 FBu 8 359 117 450.00 FBu arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 FBu 23 135 819 870.00 FBu 2 230 699 085.00 FBu arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 18.82 FBu 23 023 868 640.00 FBu 204 235 750.00 FBu arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 27.12 FBu 22 675 569 380.00 FBu 11 314 510 355.00 FBu arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 59.57 FBu 22 641 631 200.00 FBu 459 420.00 FBu arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 2.55 FBu 22 554 441 530.00 FBu 4 745 007 560.00 FBu arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 16.99 FBu 8 788 097 930.00 FBu 0.000000 FBu arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 11 343 724.41 FBu 28 492 268 330.00 FBu 459 181 455.00 FBu arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 36.26 FBu 1 457 168 330.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 44.98 FBu 6 364 168 560.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 5 386.87 FBu 22 433 537 500.00 FBu 6 344 472 400.00 FBu arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 56.54 FBu 22 421 256 850.00 FBu 14 542 577 865.00 FBu arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 96.23 FBu 1 435 616 820.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 12.90 FBu 22 273 532 705.00 FBu 1 833 041 625.00 FBu arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 720.00 FBu 22 253 247 545.00 FBu 0.000000 FBu arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 382.51 FBu 22 046 405 470.00 FBu 1 903 377 060.00 FBu arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 2.23 FBu 15 124 989 900.00 FBu 0.000000 FBu arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 259.75 FBu 22 027 857 860.00 FBu 2 515 030.00 FBu arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 232.26 FBu 8 198 373 460.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.25 FBu 21 858 632 270.00 FBu 101 272 660.00 FBu arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 99.37 FBu 15 139 214 250.00 FBu 24 352 205.00 FBu arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 21.84 FBu 21 836 827 490.00 FBu 305 814 690.00 FBu arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 530.33 FBu 13 433 143 355.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.002 FBu 21 830 189 460.00 FBu 724 511 230.00 FBu arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 637.05 FBu 21 273 363 585.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.49 FBu 849 873 990.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 25.96 FBu 21 782 174 180.00 FBu 2 367 082 035.00 FBu arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 492.24 FBu 1 855 108 510.00 FBu 3 516 330.00 FBu arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 25.24 FBu 21 698 200 450.00 FBu 601 978 615.00 FBu arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 16.99 FBu 16 987 322 495.00 FBu 0.000000 FBu arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 197.38 FBu 21 682 362 240.00 FBu 842 317 120.00 FBu arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.328 FBu 1 067 892 340.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.740 FBu 8 546 292 815.00 FBu 0.000000 FBu arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 20.79 FBu 21 507 979 955.00 FBu 377 864 115.00 FBu arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 133.88 FBu 13 358 216 665.00 FBu 0.000000 FBu arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 136.79 FBu 21 313 760 150.00 FBu 15 336 458 570.00 FBu arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 274.93 FBu 23 981 090 825.00 FBu 0.000000 FBu arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 25.06 FBu 21 301 812 285.00 FBu 5 930 181 580.00 FBu arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago