9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
75 116 789 221 169 968.00 p.

Market Capitalizations

attach_money
2 882 078 900 825 460.00 p.

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2273 SynchroBitcoin SynchroBitcoin SNB 37.69 p. 3 026 671 200.00 p. 1 960 000.00 p. arrow_upward0.300 % arrow_downward-1.79 % 0.270 %trending_up
Loading...
2274 Bored Coin Bored Coin BRD 37.14 p. 37 142 000.00 p. 5 370 400.00 p. arrow_upward0.020 % arrow_upward2.95 % -19.38 %trending_down
Loading...
2274 Kava Swap Kava Swap SWP 89.13 p. 3 017 498 400.00 p. 2 607 603 600.00 p. arrow_downward-2.79 % arrow_downward-4.27 % -5.47 %trending_down
Loading...
2275 LiteDoge LiteDoge LDOGE 0.182 p. 3 002 151 600.00 p. 0.000000 p. arrow_upward1.30 % arrow_downward-5.88 % 8.78 %trending_up
Loading...
2275 Unicly Doki Doki Collection Unicly Doki Doki Collection UDOKI 1.90 p. 1 902 023 200.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -11.20 %trending_down
Loading...
2276 HEROcoin HEROcoin PLAY 16.94 p. 2 999 035 200.00 p. 333 200.00 p. arrow_downward-0.010 % arrow_downward-1.97 % 3.42 %trending_up
Loading...
2276 BitCoen BitCoen BEN 208.47 p. 1 459 278 800.00 p. 0.000000 p. arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2276 Ultra Salescloud Ultra Salescloud UST 17.36 p. 0.000000 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2277 Pepe Rich Club Pepe Rich Club PRC 0.000000 p. 35 985 600.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -3.45 %trending_down
Loading...
2277 Dinamo Zagreb Fan Token Dinamo Zagreb Fan Token DZG 3 377.30 p. 2 990 999 200.00 p. 5 546 800.00 p. arrow_upward1.33 % arrow_upward12.41 % 9.65 %trending_up
Loading...
2277 Lucid Lands Lucid Lands LLG 47.75 p. 1 584 405 200.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2277 keyTango keyTango TANGO 88.30 p. 875 571 200.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.370 %trending_up
Loading...
2278 Asch Asch XAS 15.88 p. 1 482 093 200.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -18.03 %trending_down
Loading...
2278 Rupaya Rupaya RUPX 14.15 p. 228 242 000.00 p. 0.000000 p. arrow_downward-0.870 % arrow_downward-2.70 % 27.63 %trending_up
Loading...
2278 Chi Gastoken Chi Gastoken CHI 835.26 p. 712 812 800.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2278 Mist Mist MIST 53.06 p. 2 990 019 200.00 p. 1 440 325 600.00 p. arrow_upward1.11 % arrow_downward-16.65 % -23.26 %trending_down
Loading...
2279 Karat Karat KAT 11.57 p. 2 956 248 400.00 p. 135 808 400.00 p. arrow_downward-0.710 % arrow_downward-26.37 % 13.42 %trending_up
Loading...
2279 NFX Coin NFX Coin NFXC 10.14 p. 933 156 000.00 p. 0.000000 p. arrow_downward-0.070 % arrow_upward0.150 % -4.58 %trending_down
Loading...
2280 Peseta Digital Peseta Digital PTD 5.19 p. 750 974 000.00 p. 0.000000 p. arrow_downward-0.110 % arrow_upward684.01 % -50.11 %trending_down
Loading...
2280 e-Money e-Money NGM 149.19 p. 2 947 938 000.00 p. 2 214 800.00 p. arrow_upward0.660 % arrow_downward-8.35 % 6.78 %trending_up
Loading...
2281 Cubiex Cubiex CBIX 12.63 p. 907 774 000.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -2.11 %trending_down
Loading...
2281 FantomStarter FantomStarter FS 28.10 p. 2 908 169 600.00 p. 24 049 200.00 p. arrow_upward0.360 % arrow_downward-4.26 % 232.75 %trending_up
Loading...
2282 Anoncoin Anoncoin ANC 443.36 p. 935 625 600.00 p. 352 800.00 p. arrow_upward0.140 % arrow_upward0.940 % 8.67 %trending_up
Loading...
2282 FaraLand FaraLand FARA 126.08 p. 2 890 804 000.00 p. 76 675 200.00 p. arrow_downward-0.010 % arrow_downward-3.17 % -8.52 %trending_down
Loading...
2283 Elysian Elysian ELY 10.45 p. 1 024 119 600.00 p. 0.000000 p. arrow_downward-0.550 % arrow_downward-0.550 % 5.18 %trending_up
Loading...
2283 Haracoin Haracoin HRC 1.62 p. 0.000000 p. 2 293 200.00 p. arrow_downward-0.430 % arrow_downward-82.41 % -75.97 %trending_down
Loading...
2283 Meridian Network Meridian Network LOCK 148.21 p. 1 622 527 200.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2283 Idavoll DAO Idavoll DAO IDV 3.12 p. 2 887 981 600.00 p. 1 274 000.00 p. arrow_upward0.280 % arrow_downward-2.67 % 2.59 %trending_up
Loading...
2283 yTSLA Finance yTSLA Finance yTSLA 18 013.81 p. 1 196 540 800.00 p. 0.000000 p. arrow_upward0.000000 % arrow_downward-81.95 % 3.29 %trending_up
Loading...
2284 MidasProtocol MidasProtocol MAS 4.65 p. 908 264 000.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2284 PopularCoin PopularCoin POP 0.647 p. 2 693 941 600.00 p. 0.000000 p. arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2284 ERA ERA ERA 1.51 p. 0.000000 p. 2 175 600.00 p. arrow_upward0.100 % arrow_downward-71.72 % -72.25 %trending_down
Loading...
2284 Dawn Protocol Dawn Protocol DAWN 38.74 p. 2 884 963 200.00 p. 1 528 800.00 p. arrow_upward0.420 % arrow_downward-2.49 % 3.39 %trending_up
Loading...
2285 AGA Token AGA Token AGA 265.45 p. 2 878 299 200.00 p. 78 400.00 p. arrow_upward0.000000 % arrow_downward-1.98 % 1.79 %trending_up
Loading...
2286 Expanse Expanse EXP 47.93 p. 901 345 200.00 p. 137 200.00 p. arrow_upward0.140 % arrow_downward-0.420 % 41.88 %trending_up
Loading...
2286 Kangal Kangal KANGAL 0.029 p. 2 868 048 400.00 p. 0.000000 p. arrow_upward0.000000 % arrow_downward-4.28 % -12.21 %trending_down
Loading...
2287 DonaSwap DonaSwap DONA 0.071 p. 2 819 185 600.00 p. 0.000000 p. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
2287 Safex Cash Safex Cash SFX 5.87 p. 2 109 352 000.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2287 hiMAYC hiMAYC HIMAYC 119.88 p. 3 587 270 400.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -14.47 %trending_down
Loading...
2288 Showcase Showcase SHO 62.72 p. 1 586 894 400.00 p. 0.000000 p. arrow_downward-0.490 % arrow_downward-2.77 % 24.79 %trending_up
Loading...
2288 Bastonet Bastonet BSN 0.000000 p. 0.000000 p. 1 568 000.00 p. arrow_downward-47.43 % arrow_downward-97.84 % -97.22 %trending_down
Loading...
2288 Yap Stone Yap Stone YAP 24.55 p. 3 682 056 000.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2288 DoYourTip DoYourTip DYT 623.52 p. 904 402 800.00 p. 0.000000 p. arrow_downward-0.130 % arrow_downward-3.01 % -7.25 %trending_down
Loading...
2288 GrabCoinClub GrabCoinClub GC 1.33 p. 2 815 912 400.00 p. 688 038 400.00 p. arrow_downward-0.440 % arrow_upward2.90 % -35.75 %trending_down
Loading...
2289 Maecenas Maecenas ART 11.41 p. 785 646 400.00 p. 0.000000 p. arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2289 BlitzPick BlitzPick XBP 2.32 p. 887 605 600.00 p. 1 274 000.00 p. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2289 Goons of Balatroon Goons of Balatroon GOB 14.63 p. 2 814 971 600.00 p. 5 409 600.00 p. arrow_upward0.000000 % arrow_upward1.41 % -11.85 %trending_down
Loading...
2290 OmenCoin OmenCoin OMEN 0.221 p. 0.000000 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2290 Swingby Swingby SWINGBY 3.16 p. 2 813 815 200.00 p. 3 626 000.00 p. arrow_downward-0.010 % arrow_upward6.90 % 7.28 %trending_up
Loading...
2291 JustBet JustBet WINR 2.96 p. 3 455 793 600.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2291 Raze Network Raze Network RAZE 23.65 p. 2 807 092 400.00 p. 158 034 800.00 p. arrow_downward-0.010 % arrow_upward1.05 % -3.55 %trending_down
Loading...
2292 Solareum Solareum SLRM 101 200.16 p. 0.000000 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2292 ImageCoin ImageCoin IMG 137.25 p. 1 880 698 400.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -16.66 %trending_down
Loading...
2292 Decentr Decentr DEC 25.66 p. 2 791 236 000.00 p. 0.000000 p. arrow_downward-0.010 % arrow_downward-0.060 % -31.10 %trending_down
Loading...
2293 ASPO World ASPO World ASPO 34.90 p. 2 789 805 200.00 p. 8 506 400.00 p. arrow_upward0.690 % arrow_downward-0.650 % -2.42 %trending_down
Loading...
2294 BetaCoin BetaCoin BET 8.12 p. 0.000000 p. 999 600.00 p. arrow_downward-0.430 % arrow_downward-88.58 % -88.58 %trending_down
Loading...
2294 Sint-Truidense Voetbalvereniging Fan Token Sint-Truidense Voetbalvereniging Fan Token STV 5 288.49 p. 2 789 334 800.00 p. 6 272 000.00 p. arrow_upward1.33 % arrow_downward-8.71 % -23.75 %trending_down
Loading...
2295 SafeInsure SafeInsure SINS 34.75 p. 859 146 400.00 p. 0.000000 p. arrow_downward-1.56 % arrow_downward-0.420 % -1.84 %trending_down
Loading...
2295 Zelwin Zelwin ZLW 38.09 p. 2 755 113 200.00 p. 795 740 400.00 p. arrow_downward-0.720 % arrow_downward-1.72 % -0.880 %trending_down
Loading...
2296 CryptoTycoon CryptoTycoon CTT 3 608.80 p. 2 751 428 400.00 p. 21 697 200.00 p. arrow_upward3.02 % arrow_downward-5.68 % -14.95 %trending_down
Loading...
2296 Decentrahub Coin Decentrahub Coin DCNTR 1 932.79 p. 3 423 081 200.00 p. 0.000000 p. arrow_upward0.080 % arrow_downward-0.210 % -1.96 %trending_down
Loading...
2297 SmartCash SmartCash SMART 1.94 p. 2 750 056 400.00 p. 13 641 600.00 p. arrow_upward0.290 % arrow_downward-1.23 % 0.010 %trending_up
Loading...
2297 Liquidity Network Liquidity Network LQD 46.57 p. 2 483 868 800.00 p. 0.000000 p. arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2297 ICE ROCK MINING ICE ROCK MINING ROCK2 69.73 p. 1 096 522 000.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward6.95 % 0.000000 %trending_up
Loading...
2297 hiMFERS hiMFERS HIMFERS 10.23 p. 2 205 548 800.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -1.50 %trending_down
Loading...
2298 Blui Blui BLUI 0.000000 p. 98 000.00 p. 0.000000 p. arrow_downward-0.280 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
2298 ALAX ALAX ALX 9.68 p. 200 900 000.00 p. 0.000000 p. arrow_upward6.35 % arrow_upward38.08 % 54.74 %trending_up
Loading...
2298 CZ THE GOAT CZ THE GOAT CZGOAT 3.30 p. 2 748 527 600.00 p. 41 787 200.00 p. arrow_upward0.000000 % arrow_downward-11.45 % -30.76 %trending_down
Loading...
2299 NFTrade NFTrade NFTD 83.49 p. 2 733 533 600.00 p. 4 566 800.00 p. arrow_downward-0.290 % arrow_upward1.95 % -2.98 %trending_down
Loading...
2300 SPINDLE SPINDLE SPD 0.153 p. 832 039 600.00 p. 196 000.00 p. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2300 CryptoSoul CryptoSoul SOUL 8.54 p. 2 732 573 200.00 p. 0.000000 p. arrow_upward0.410 % arrow_downward-2.03 % 0.550 %trending_up
Loading...
2300 InvestDigital InvestDigital IDT 9.81 p. 1 135 878 800.00 p. 133 123 200.00 p. arrow_upward0.210 % arrow_downward-36.40 % 59.72 %trending_up
Loading...
2301 L7 L7 LSD 66.28 p. 2 713 757 200.00 p. 929 432 000.00 p. arrow_upward0.480 % arrow_downward-4.00 % -12.07 %trending_down
Loading...
2301 PDATA PDATA PDATA 8.61 p. 4 143 224 400.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2302 hiCOOLCATS hiCOOLCATS HICOOLCATS 21.22 p. 3 318 142 800.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 16.93 %trending_up
Loading...
2302 Deutsche eMark Deutsche eMark DEM 49.82 p. 2 673 165 600.00 p. 0.000000 p. arrow_upward0.450 % arrow_downward-2.52 % 34.51 %trending_up
Loading...
2302 iQuant iQuant IQT 3.25 p. 0.000000 p. 490 000.00 p. arrow_downward-0.430 % arrow_downward-95.50 % -95.50 %trending_down
Loading...
2302 Fluity Fluity FLTY 74.39 p. 3 288 056 800.00 p. 1 509 200.00 p. arrow_downward-0.460 % arrow_upward2.97 % 8.14 %trending_up
Loading...
2302 Daily Funds Daily Funds DF 12 118.50 p. 0.000000 p. 93 560 482 400.00 p. arrow_downward-0.060 % arrow_upward1.96 % 1.35 %trending_up
Loading...
2303 YOU COIN YOU COIN YOU 1.66 p. 924 786 800.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -1.11 %trending_down
Loading...
2303 Pandemia Pandemia PNDM 0.157 p. 0.000000 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2303 8PAY 8PAY 8PAY 44.52 p. 2 671 676 000.00 p. 2 391 200.00 p. arrow_upward0.000000 % arrow_downward-7.27 % 0.360 %trending_up
Loading...
2304 CRYPTO20 CRYPTO20 C20 65.98 p. 2 662 444 400.00 p. 0.000000 p. arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2304 DFSocial Gaming DFSocial Gaming DFSG 45.31 p. 558 266 800.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -1.69 %trending_down
Loading...
2304 ACE (TokenStars) ACE (TokenStars) ACE 102.60 p. 1 240 974 000.00 p. 0.000000 p. arrow_upward0.380 % arrow_downward-0.960 % -3.04 %trending_down
Loading...
2304 Fastcoin Fastcoin FST 15.50 p. 2 432 379 600.00 p. 0.000000 p. arrow_downward-0.390 % arrow_upward6.69 % 3.86 %trending_up
Loading...
2304 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 162.37 p. 0.000000 p. 274 400.00 p. arrow_downward-0.430 % arrow_downward-62.17 % -61.02 %trending_down
Loading...
2305 LiteBitcoin LiteBitcoin LBTC 6.43 p. 186 102 000.00 p. 0.000000 p. arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
2305 Winco Winco WCO 2.34 p. 1 122 452 800.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2305 pEOS pEOS PEOS 1.11 p. 922 846 400.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.750 %trending_up
Loading...
2305 Levante U.D. Fan Token Levante U.D. Fan Token LEV 2 591.88 p. 2 614 248 000.00 p. 1 332 800.00 p. arrow_upward1.33 % arrow_upward6.29 % 7.03 %trending_up
Loading...
2306 DOGEMOB DOGEMOB DOGEMOB 5.23 p. 2 609 583 200.00 p. 565 401 200.00 p. arrow_downward-0.130 % arrow_downward-11.38 % -28.88 %trending_down
Loading...
2307 MASTERNET MASTERNET MASH 5.81 p. 184 004 800.00 p. 0.000000 p. arrow_upward6.16 % arrow_upward38.09 % 55.29 %trending_up
Loading...
2307 Unify Unify UNIFY 41.94 p. 762 675 200.00 p. 0.000000 p. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2307 BarterTrade BarterTrade BART 21.73 p. 1 481 113 200.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 2.34 %trending_up
Loading...
2307 TXGPRO TXGPRO TXGP 13 492 158.34 p. 0.000000 p. 34 791 587 600.00 p. arrow_downward-0.010 % arrow_downward-30.36 % -42.65 %trending_down
Loading...
2307 GuildFi GuildFi GF 88.68 p. 2 598 391 600.00 p. 4 449 200.00 p. arrow_upward0.000000 % arrow_downward-21.09 % -81.44 %trending_down
Loading...
2308 SingularDTV SingularDTV SNGLS 5.27 p. 3 162 675 600.00 p. 13 622 000.00 p. arrow_upward0.080 % arrow_downward-7.15 % -27.71 %trending_down
Loading...
2308 SNOOPYBABE SNOOPYBABE SBABE 0.259 p. 2 596 372 800.00 p. 124 479 600.00 p. arrow_upward0.180 % arrow_upward24.29 % 5.35 %trending_up
Loading...
2308 Litex Litex LXT 0.451 p. 902 070 400.00 p. 0.000000 p. arrow_upward0.000000 % arrow_downward-36.12 % -88.20 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago