Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 349 684.52 Kč | 26 671 308 848 750.65 Kč | 795 070 808 532.71 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 55 689.62 Kč | 6 703 329 972 781.64 Kč | 383 813 300 371.54 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.77 Kč | 206 528 799 918.67 Kč | 24 231 679 200.11 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 11 172.35 Kč | 1 863 561 029 878.52 Kč | 34 229 631 727.55 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 21.22 Kč | 2 539 145 477 570.27 Kč | 1 373 363 529 522.22 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 12 169.93 Kč | 1 775 991 870 864.97 Kč | 40 460 513 139.76 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 278.30 Kč | 1 535 540 902 440.56 Kč | 50 530 193 568.08 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 21.23 Kč | 754 881 762 525.44 Kč | 144 122 616 754.44 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 13.18 Kč | 745 673 370 646.74 Kč | 41 885 461 223.85 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.48 Kč | 362 048 782 249.42 Kč | 20 723 446 877.70 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 122.20 Kč | 308 644 141 968.81 Kč | 5 202 471 101.59 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.32 Kč | 287 688 403 747.01 Kč | 7 511 336 649.64 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 8.04 Kč | 281 000 272 833.70 Kč | 5 823 342 053.20 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 596.57 Kč | 242 347 853 235.54 Kč | 8 281 602 708.72 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000389 Kč | 229 198 146 635.01 Kč | 12 773 417 097.11 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 254.76 Kč | 159 694 364 964.69 Kč | 5 722 971 146.31 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 248.53 Kč | 143 289 584 540.60 Kč | 4 642 869 927.04 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 95.46 Kč | 143 196 423 897.47 Kč | 3 821 712 608.63 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.28 Kč | 234 336 172 655.88 Kč | 2 488 849 264.66 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 113.73 Kč | 137 893 879 143.05 Kč | 7 329 768 583.09 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 127.03 Kč | 117 544 410 750.60 Kč | 30 581 453.30 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 21.23 Kč | 113 890 293 717.33 Kč | 2 076 171 863.07 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 435.77 Kč | 107 729 664 021.81 Kč | 6 337 586 916.00 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 39.43 Kč | 105 665 485 985.53 Kč | 15 413 675 721.72 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 159.95 Kč | 96 018 151 646.82 Kč | 3 785 694 266.14 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000227 Kč | 95 641 726 670.79 Kč | 23 444 999 425.09 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 407.72 Kč | 91 580 605 459.00 Kč | 4 729 939 696.55 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 193.49 Kč | 91 248 138 178.14 Kč | 1 781 316 235.37 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.40 Kč | 84 477 398 535.88 Kč | 920 221 318.15 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 33.27 Kč | 83 837 851 645.75 Kč | 5 047 518 028.94 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.830 Kč | 7 770 359 137.35 Kč | 131 025 638.55 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 166.86 Kč | 83 757 319 915.62 Kč | 3 345 229 225.75 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 24.62 Kč | 62 046 782 911.07 Kč | 1 772 747 168.68 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 139.85 Kč | 72 397 308 828.11 Kč | 8 061 359 019.47 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.12 Kč | 62 766 763 366.77 Kč | 1 638 249 142.28 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.48 Kč | 62 701 151 565.44 Kč | 1 991 455 388.54 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 417.30 Kč | 62 158 138 989.65 Kč | 2 584 579 873.99 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.71 Kč | 114 389 688 128.82 Kč | 7 219 270 122.51 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 138.53 Kč | 138 528 699 801.82 Kč | 4 236 018 951.46 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 21.20 Kč | 59 730 705 549.17 Kč | 110 470 550 059.44 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 236.04 Kč | 59 694 480 430.47 Kč | 1 428 702 267.68 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 39.95 Kč | 59 583 336 797.56 Kč | 1 677 281 622.75 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 37.43 Kč | 5 248 937 460.54 Kč | 8 432 423 760.86 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 21.29 Kč | 4 258 460 709.77 Kč | 6 887 248 329.92 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 36.70 Kč | 58 917 093 184.05 Kč | 1 002 854 954.52 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 53.44 Kč | 53 381 078 516.37 Kč | 15 398 353 430.81 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 883.44 Kč | 53 006 171 640.37 Kč | 60 855 056.79 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 350.64 Kč | 50 082 726 866.25 Kč | 3 946 526 255.11 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 505.40 Kč | 49 376 167 031.37 Kč | 2 690 220 049.27 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 82.27 Kč | 48 534 591 592.55 Kč | 3 273 014 069.41 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 38.11 Kč | 47 831 346 462.19 Kč | 3 538 478 364.24 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.79 Kč | 47 559 889 288.42 Kč | 137 504 966.06 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.51 Kč | 20 934 629 169.89 Kč | 445 601 872.63 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13.07 Kč | 47 281 080 751.29 Kč | 5 624 908 242.38 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.23 Kč | 46 432 320 656.86 Kč | 1 105 433 406.56 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.33 Kč | 43 547 815 549.61 Kč | 1 579 429 550.70 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 850.35 Kč | 20 376 895 712.35 Kč | 928 643 318.50 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.25 Kč | 42 742 676 167.56 Kč | 5 803 272 488.09 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.523 Kč | 42 342 650 823.97 Kč | 483 492 497.43 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 101.34 Kč | 39 616 166 479.36 Kč | 2 577 717 252.45 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000529 Kč | 37 457 137 556.30 Kč | 10 519 093 858.68 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 109.96 Kč | 36 987 633 666.61 Kč | 3 327 780 885.59 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.17 Kč | 1 929 851 474.03 Kč | 5 635 308 100.24 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.78 Kč | 36 082 168 266.23 Kč | 1 051 185 017.27 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.23 Kč | 36 072 058 336.72 Kč | 6 340 384 000.53 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 490.66 Kč | 32 213 238 020.26 Kč | 2 362 763 916.91 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 32 025 213 389.00 Kč | 5 286 715 524.17 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42.02 Kč | 15 501 032 383.13 Kč | 609 288 447.68 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30.39 Kč | 30 386 787 622.73 Kč | 519 058 514.33 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.52 Kč | 30 128 213 235.06 Kč | 698 375 760.94 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21.40 Kč | 1 904 877 843.22 Kč | 70 837 625.07 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 33 600.85 Kč | 29 557 277 059.49 Kč | 1 476 209 005.25 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 163.33 Kč | 27 842 772 640.91 Kč | 273 538 376.91 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.33 Kč | 26 568 970 615.80 Kč | 1 033 918 715.76 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.40 Kč | 7 399 921 307.10 Kč | 311 911 267.18 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.65 Kč | 1 337 600 659.45 Kč | 101 963 707.95 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 231.29 Kč | 5 860 491 719.32 Kč | 10 959 502 331.82 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 119.43 Kč | 25 614 881 614.55 Kč | 2 466 494 374.44 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.75 Kč | 25 313 662 617.95 Kč | 2 258 253 621.34 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.423 Kč | 5 712 528 544.51 Kč | 295 629 796.28 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.74 Kč | 24 830 702 158.36 Kč | 1 783 818 507.74 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.47 Kč | 24 313 435 598.31 Kč | 777 074 088.13 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.89 Kč | 23 864 401 724.81 Kč | 597 581 916.23 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.472 Kč | 23 322 469 277.59 Kč | 1 330 667 052.82 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.32 Kč | 22 675 928 879.86 Kč | 10 001 384 549.54 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26.06 Kč | 22 137 835 573.26 Kč | 452 429 033.47 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.17 Kč | 38 991 634 667.36 Kč | 305 762 446.11 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.419 Kč | 20 742 501 396.31 Kč | 556 375 249.16 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21.04 Kč | 20 620 824 726.20 Kč | 3 062 020 122.35 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 043.00 Kč | 20 613 757 494.32 Kč | 699 120 286.93 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 171.64 Kč | 20 238 013 342.43 Kč | 29 238 809.41 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22.06 Kč | 20 137 790 393.70 Kč | 792 449 315.28 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.01 Kč | 19 940 656 610.23 Kč | 879 270 881.15 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 40.48 Kč | 19 844 077 131.28 Kč | 4 301 237 096.59 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 542 856 287.33 Kč | 425 833 999.48 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.49 Kč | 19 164 962 707.62 Kč | 779 674 100.37 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 50.93 Kč | 8 262 257 412.40 Kč | 254 581 959.15 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.185 Kč | 18 933 904 164.19 Kč | 2 917 943 248.77 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 552.73 Kč | 18 745 718 876.86 Kč | 269 112 839.52 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.62 Kč | 18 662 068 877.47 Kč | 1 584 875 889.01 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago