Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 449 847.97 Br | 186 739 797 033 291.91 Br | 5 566 706 990 438.83 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 389 912.17 Br | 46 933 522 672 737.56 Br | 2 687 277 861 634.30 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 33.40 Br | 1 446 016 256 534.36 Br | 169 658 672 593.31 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 78 223.48 Br | 13 047 766 438 915.04 Br | 239 659 572 673.19 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 148.60 Br | 17 777 886 859 935.02 Br | 9 615 637 095 661.99 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 85 208.05 Br | 12 434 648 909 764.20 Br | 283 285 235 622.57 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 22 953.07 Br | 10 751 125 791 545.11 Br | 353 788 340 289.78 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 148.64 Br | 5 285 322 438 337.64 Br | 1 009 077 895 398.86 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 92.30 Br | 5 220 849 665 734.54 Br | 293 262 043 191.90 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.34 Br | 2 534 893 075 432.04 Br | 145 095 701 366.51 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 855.58 Br | 2 160 979 228 789.14 Br | 36 425 223 939.75 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 23.26 Br | 2 014 257 134 106.29 Br | 52 590 800 449.89 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 56.29 Br | 1 967 430 028 006.42 Br | 40 772 266 529.46 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 176.90 Br | 1 696 804 201 897.23 Br | 57 983 836 402.88 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 604 736 221 448.42 Br | 89 433 380 628.67 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 783.69 Br | 1 118 103 857 219.00 Br | 40 069 517 261.04 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 50 750.76 Br | 1 003 245 400 735.14 Br | 32 507 163 137.13 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 668.36 Br | 1 002 593 134 298.27 Br | 26 757 810 833.44 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 64.95 Br | 1 640 710 231 637.79 Br | 17 425 736 740.70 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 796.31 Br | 965 467 242 321.45 Br | 51 319 547 355.88 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 889.39 Br | 822 989 960 126.85 Br | 214 116 765.49 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 148.62 Br | 797 405 573 661.34 Br | 14 536 366 194.63 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 052.56 Br | 754 271 779 760.81 Br | 44 372 764 047.17 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 276.06 Br | 739 819 388 626.89 Br | 107 919 213 568.94 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 119.91 Br | 672 273 350 052.69 Br | 26 505 627 560.21 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 669 637 801 717.94 Br | 164 150 715 621.57 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 86 872.96 Br | 641 203 765 911.21 Br | 33 116 784 178.89 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 354.76 Br | 638 875 988 414.41 Br | 12 471 927 573.25 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 23.84 Br | 591 470 495 353.28 Br | 6 442 951 230.89 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 232.93 Br | 586 992 692 740.25 Br | 35 340 316 352.38 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.81 Br | 54 404 352 497.78 Br | 917 379 094.08 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 168.29 Br | 586 428 847 935.15 Br | 23 421 701 206.68 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 172.39 Br | 434 422 011 798.79 Br | 12 411 931 051.00 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 979.14 Br | 506 891 462 769.38 Br | 56 441 795 025.69 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.82 Br | 439 462 971 915.50 Br | 11 470 239 951.65 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 59.38 Br | 439 003 589 343.25 Br | 13 943 221 803.07 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 921.71 Br | 435 201 674 005.52 Br | 18 095 996 856.46 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 54.00 Br | 800 902 095 394.45 Br | 50 545 889 781.82 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 969.91 Br | 969 911 954 114.33 Br | 29 658 586 449.97 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 148.41 Br | 418 205 941 604.18 Br | 773 462 157 903.11 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 22 657.24 Br | 417 952 310 582.48 Br | 10 003 092 574.17 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 279.74 Br | 417 174 135 819.10 Br | 11 743 526 782.86 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 262.04 Br | 36 750 559 246.29 Br | 59 039 813 551.40 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 149.03 Br | 29 815 712 949.30 Br | 48 221 231 381.63 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 256.97 Br | 412 509 415 468.60 Br | 7 021 512 582.05 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 374.18 Br | 373 748 878 395.70 Br | 107 811 934 188.24 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 185.40 Br | 371 123 959 074.00 Br | 426 078 113.31 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 23 459.58 Br | 350 655 391 638.80 Br | 27 631 696 518.73 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 538.55 Br | 345 708 396 314.83 Br | 18 835 639 031.63 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 576.02 Br | 339 816 086 060.25 Br | 22 916 085 088.85 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 266.83 Br | 334 892 298 718.12 Br | 24 774 739 600.95 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.53 Br | 332 991 684 922.96 Br | 962 744 258.19 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.58 Br | 146 574 299 158.79 Br | 3 119 892 005.49 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 91.52 Br | 331 039 600 384.10 Br | 39 382 927 529.71 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.64 Br | 325 096 986 593.99 Br | 7 739 718 029.78 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 93.33 Br | 304 901 056 153.42 Br | 11 058 413 195.97 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 953.74 Br | 142 669 315 220.80 Br | 6 501 918 064.71 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 106.74 Br | 299 263 853 808.33 Br | 40 631 748 996.63 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.66 Br | 296 463 066 944.32 Br | 3 385 184 107.39 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 709.51 Br | 277 373 522 594.83 Br | 18 047 948 050.17 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 262 257 030 743.29 Br | 73 649 683 383.88 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 769.86 Br | 258 969 788 202.51 Br | 23 299 536 242.13 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.17 Br | 13 511 900 544.84 Br | 39 455 742 379.45 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.46 Br | 252 630 150 877.39 Br | 7 359 896 654.57 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 71.65 Br | 252 559 365 967.84 Br | 44 392 347 900.40 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 435.39 Br | 225 541 744 644.10 Br | 16 542 947 209.05 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 Br | 224 225 285 760.23 Br | 37 015 063 248.51 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 294.24 Br | 108 530 843 291.08 Br | 4 265 947 415.59 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 212.75 Br | 212 753 809 171.51 Br | 3 634 200 412.26 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 150.67 Br | 210 943 394 506.65 Br | 4 889 694 337.50 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 149.84 Br | 13 337 047 080.60 Br | 495 971 300.19 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 235 257.17 Br | 206 945 971 427.45 Br | 10 335 712 116.08 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 143.54 Br | 194 941 828 362.89 Br | 1 915 185 387.96 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.32 Br | 186 023 273 485.12 Br | 7 239 006 237.94 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 72.78 Br | 51 810 723 305.18 Br | 2 183 854 082.93 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.54 Br | 9 365 242 518.63 Br | 713 901 302.53 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 619.37 Br | 41 032 370 791.68 Br | 76 733 213 680.52 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 836.22 Br | 179 343 196 873.38 Br | 17 269 218 450.35 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 131.28 Br | 177 234 204 974.77 Br | 15 811 215 913.30 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.96 Br | 39 996 403 138.59 Br | 2 069 858 980.94 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 194.19 Br | 173 852 745 942.93 Br | 12 489 447 292.18 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.30 Br | 170 231 091 940.72 Br | 5 440 702 528.71 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.22 Br | 167 087 170 700.31 Br | 4 183 983 860.00 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.31 Br | 163 292 817 908.19 Br | 9 316 696 708.53 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 114.24 Br | 158 766 050 086.98 Br | 70 024 929 463.48 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 182.46 Br | 154 998 577 128.38 Br | 3 167 692 532.88 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.21 Br | 273 000 848 404.93 Br | 2 140 802 967.39 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.94 Br | 145 229 112 027.28 Br | 3 895 474 410.05 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 147.33 Br | 144 377 189 955.92 Br | 21 438 805 999.47 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 302.61 Br | 144 327 708 565.49 Br | 4 894 907 153.74 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 201.77 Br | 141 696 927 036.99 Br | 204 716 212.66 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 154.48 Br | 140 995 213 701.14 Br | 5 548 352 543.72 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.09 Br | 139 614 976 873.53 Br | 6 156 235 781.84 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 283.43 Br | 138 938 773 377.15 Br | 30 115 212 829.07 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000149 Br | 136 829 768 544.25 Br | 2 981 486 776.03 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 87.44 Br | 134 183 937 746.22 Br | 5 458 906 575.65 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 356.57 Br | 57 848 389 855.12 Br | 1 782 461 582.60 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.29 Br | 132 566 175 912.80 Br | 20 430 048 375.98 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 871.49 Br | 131 248 592 191.70 Br | 1 884 199 883.69 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 67.36 Br | 130 662 914 750.94 Br | 11 096 545 861.87 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago