0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 678 669.68 ¢ 13 411 288 626 317.38 ¢ 399 790 057 250.65 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 002.73 ¢ 3 370 674 215 211.22 ¢ 192 995 063 687.82 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.40 ¢ 103 850 072 040.47 ¢ 12 184 555 527.29 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 617.86 ¢ 937 065 180 647.43 ¢ 17 211 883 873.94 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.67 ¢ 1 276 773 219 380.21 ¢ 690 576 333 832.35 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 119.48 ¢ 893 032 273 490.37 ¢ 20 344 994 044.47 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 648.44 ¢ 772 124 921 087.66 ¢ 25 408 389 746.76 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.68 ¢ 379 581 566 595.90 ¢ 72 470 009 696.00 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.63 ¢ 374 951 257 600.95 ¢ 21 061 508 938.50 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.25 ¢ 182 051 085 047.56 ¢ 10 420 490 759.76 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 61.45 ¢ 155 197 320 620.42 ¢ 2 615 988 660.67 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.67 ¢ 144 660 025 459.40 ¢ 3 776 968 890.02 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.04 ¢ 141 296 993 875.25 ¢ 2 928 184 795.44 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 299.98 ¢ 121 861 173 973.19 ¢ 4 164 286 231.51 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000195 ¢ 115 249 030 880.73 ¢ 6 422 931 263.14 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 128.10 ¢ 80 300 041 992.06 ¢ 2 877 714 711.28 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 644.82 ¢ 72 051 131 285.56 ¢ 2 334 601 162.59 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 48.00 ¢ 72 004 286 780.08 ¢ 1 921 693 874.56 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.66 ¢ 117 832 614 248.39 ¢ 1 251 482 483.48 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 57.19 ¢ 69 337 977 505.24 ¢ 3 685 669 968.03 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 63.87 ¢ 59 105 536 512.15 ¢ 15 377 449.20 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.67 ¢ 57 268 115 690.95 ¢ 1 043 973 516.69 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 721.96 ¢ 54 170 330 597.79 ¢ 3 186 765 516.72 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 19.83 ¢ 53 132 388 006.46 ¢ 7 750 547 791.59 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 80.43 ¢ 48 281 363 033.35 ¢ 1 903 582 562.90 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000114 ¢ 48 092 083 083.56 ¢ 11 788 984 781.99 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 239.05 ¢ 46 050 005 995.15 ¢ 2 378 382 958.83 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 97.30 ¢ 45 882 829 547.69 ¢ 895 709 554.52 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.71 ¢ 42 478 259 338.15 ¢ 462 720 212.49 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.73 ¢ 42 156 672 273.11 ¢ 2 538 072 710.14 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.417 ¢ 3 907 214 666.97 ¢ 65 884 380.33 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 83.90 ¢ 42 116 178 037.05 ¢ 1 682 100 976.83 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.38 ¢ 31 199 343 034.63 ¢ 891 400 721.11 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 70.32 ¢ 36 403 957 899.80 ¢ 4 053 539 822.27 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.06 ¢ 31 561 374 975.08 ¢ 823 770 299.90 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.26 ¢ 31 528 383 013.19 ¢ 1 001 375 041.38 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 209.83 ¢ 31 255 336 856.26 ¢ 1 299 619 259.95 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.88 ¢ 57 519 229 073.82 ¢ 3 630 107 387.43 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 69.66 ¢ 69 657 188 052.01 ¢ 2 130 021 931.31 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.66 ¢ 30 034 736 447.18 ¢ 55 548 546 190.85 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 627.20 ¢ 30 016 521 161.04 ¢ 718 402 631.89 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.09 ¢ 29 960 634 164.70 ¢ 843 397 228.00 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 18.82 ¢ 2 639 353 608.93 ¢ 4 240 124 454.25 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.70 ¢ 2 141 306 450.55 ¢ 3 463 154 947.42 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.45 ¢ 29 625 623 031.69 ¢ 504 271 362.22 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 26.87 ¢ 26 841 916 728.83 ¢ 7 742 843 195.35 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 444.22 ¢ 26 653 400 134.07 ¢ 30 600 100.49 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 684.82 ¢ 25 183 387 474.73 ¢ 1 984 454 642.96 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 254.13 ¢ 24 828 103 902.74 ¢ 1 352 738 920.83 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 41.37 ¢ 24 404 929 653.03 ¢ 1 645 788 611.72 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.16 ¢ 24 051 312 833.11 ¢ 1 779 273 559.83 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.900 ¢ 23 914 814 450.98 ¢ 69 142 418.09 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.760 ¢ 10 526 680 774.26 ¢ 224 064 569.17 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.57 ¢ 23 774 619 540.26 ¢ 2 828 405 173.62 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.621 ¢ 23 347 832 588.58 ¢ 555 851 479.08 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.70 ¢ 21 897 400 187.35 ¢ 794 193 704.16 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 427.59 ¢ 10 246 232 431.13 ¢ 466 955 095.68 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.67 ¢ 21 492 547 290.99 ¢ 2 918 093 099.83 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.263 ¢ 21 291 400 231.76 ¢ 243 117 331.38 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 50.96 ¢ 19 920 426 325.38 ¢ 1 296 168 488.23 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000266 ¢ 18 834 789 313.56 ¢ 5 289 376 859.08 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 55.29 ¢ 18 598 705 954.79 ¢ 1 673 327 326.94 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.09 ¢ 970 398 388.43 ¢ 2 833 634 594.36 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.90 ¢ 18 143 405 545.86 ¢ 528 573 447.45 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.15 ¢ 18 138 321 911.48 ¢ 3 188 171 990.92 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 246.72 ¢ 16 197 968 953.38 ¢ 1 188 082 258.18 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 103 423 439.58 ¢ 2 658 349 771.36 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.13 ¢ 7 794 473 847.34 ¢ 306 372 037.26 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.28 ¢ 15 279 564 326.82 ¢ 261 001 197.54 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.82 ¢ 15 149 543 870.61 ¢ 351 168 326.71 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.76 ¢ 957 840 753.08 ¢ 35 619 693.09 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 16 895.71 ¢ 14 862 456 728.34 ¢ 742 290 719.76 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 82.13 ¢ 14 000 342 546.43 ¢ 137 544 885.55 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.69 ¢ 13 359 829 300.21 ¢ 519 891 333.11 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.23 ¢ 3 720 945 268.35 ¢ 156 840 148.11 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.34 ¢ 672 593 482.85 ¢ 51 271 001.53 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 116.30 ¢ 2 946 864 977.11 ¢ 5 510 830 001.12 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 60.06 ¢ 12 880 079 204.58 ¢ 1 240 241 644.62 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.43 ¢ 12 728 615 512.79 ¢ 1 135 530 741.25 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.213 ¢ 2 872 463 797.37 ¢ 148 653 241.84 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 13.95 ¢ 12 485 765 709.08 ¢ 896 967 786.62 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.26 ¢ 12 225 665 570.28 ¢ 390 740 662.15 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.45 ¢ 11 999 875 268.24 ¢ 300 485 574.29 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.237 ¢ 11 727 372 238.61 ¢ 669 107 017.29 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.20 ¢ 11 402 268 587.65 ¢ 5 029 054 090.19 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.10 ¢ 11 131 696 015.32 ¢ 227 497 509.97 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.60 ¢ 19 606 389 378.99 ¢ 153 748 300.81 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.211 ¢ 10 430 072 053.65 ¢ 279 765 387.34 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.58 ¢ 10 368 888 669.24 ¢ 1 539 693 303.89 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 524.46 ¢ 10 365 335 012.13 ¢ 351 542 701.02 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 86.31 ¢ 10 176 397 405.08 ¢ 14 702 319.79 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.09 ¢ 10 126 001 719.59 ¢ 398 471 876.62 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.01 ¢ 10 026 875 798.06 ¢ 442 128 867.19 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.36 ¢ 9 978 312 179.57 ¢ 2 162 815 948.77 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 826 847 558.86 ¢ 214 124 575.07 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.28 ¢ 9 636 829 142.58 ¢ 392 048 041.36 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.61 ¢ 4 154 558 724.17 ¢ 128 012 920.27 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.093 ¢ 9 520 644 637.61 ¢ 1 467 246 295.50 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 780.77 ¢ 9 426 018 340.20 ¢ 135 319 566.97 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.84 ¢ 9 383 956 126.76 ¢ 796 932 317.98 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago