9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
40 433 106 469 100.67 ¢

Market Capitalizations

attach_money
1 551 336 315 857.64 ¢

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 670 590.88 ¢ 13 251 642 241 416.02 ¢ 395 031 003 953.24 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 27 669.39 ¢ 3 330 550 110 202.94 ¢ 190 697 673 401.17 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.37 ¢ 102 613 853 133.02 ¢ 12 039 512 027.31 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 550.98 ¢ 925 910 468 175.31 ¢ 17 006 995 655.19 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.55 ¢ 1 261 574 662 814.00 ¢ 682 355 795 279.59 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 046.63 ¢ 882 401 723 508.53 ¢ 20 102 809 654.85 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 628.82 ¢ 762 933 637 850.20 ¢ 25 105 931 296.84 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.55 ¢ 375 063 072 768.00 ¢ 71 607 335 318.90 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.55 ¢ 370 487 882 420.67 ¢ 20 810 795 240.79 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.23 ¢ 179 883 970 581.16 ¢ 10 296 446 476.98 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 60.71 ¢ 153 349 870 172.24 ¢ 2 584 848 242.75 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.65 ¢ 142 938 009 719.68 ¢ 3 732 008 301.52 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.99 ¢ 139 615 011 263.57 ¢ 2 893 328 031.86 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 296.41 ¢ 120 410 553 050.27 ¢ 4 114 715 063.44 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000193 ¢ 113 877 120 122.85 ¢ 6 346 473 453.22 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 126.58 ¢ 79 344 159 841.69 ¢ 2 843 458 737.59 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 601.43 ¢ 71 193 443 187.25 ¢ 2 306 810 347.98 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 47.43 ¢ 71 147 156 313.19 ¢ 1 898 818 259.21 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.61 ¢ 116 429 948 821.35 ¢ 1 236 584 984.83 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 56.51 ¢ 68 512 586 466.88 ¢ 3 641 796 191.04 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 63.11 ¢ 58 401 951 234.50 ¢ 15 194 397.87 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.55 ¢ 56 586 402 852.24 ¢ 1 031 546 180.09 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 713.36 ¢ 53 525 493 424.44 ¢ 3 148 830 638.98 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 19.59 ¢ 52 499 906 378.28 ¢ 7 658 286 192.39 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 79.47 ¢ 47 706 627 429.55 ¢ 1 880 922 542.45 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000113 ¢ 47 519 600 645.77 ¢ 11 648 650 109.12 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 164.78 ¢ 45 501 832 200.18 ¢ 2 350 070 970.93 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 96.14 ¢ 45 336 645 801.27 ¢ 885 047 134.50 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.69 ¢ 41 972 603 190.62 ¢ 457 212 046.10 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.53 ¢ 41 654 844 259.75 ¢ 2 507 859 794.43 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.412 ¢ 3 860 703 648.23 ¢ 65 100 100.50 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 82.91 ¢ 41 614 832 062.27 ¢ 1 662 077 446.84 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.23 ¢ 30 827 949 765.46 ¢ 880 789 592.93 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 69.48 ¢ 35 970 609 514.21 ¢ 4 005 286 966.28 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.05 ¢ 31 185 672 120.74 ¢ 813 964 236.21 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.21 ¢ 31 153 072 891.24 ¢ 989 454 791.97 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 207.33 ¢ 30 883 277 043.29 ¢ 1 284 148 746.83 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.83 ¢ 56 834 527 011.27 ¢ 3 586 895 020.79 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 68.83 ¢ 68 827 997 169.26 ¢ 2 104 666 403.55 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.53 ¢ 29 677 206 516.32 ¢ 54 887 302 902.97 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 607.83 ¢ 29 659 208 062.78 ¢ 709 850 852.40 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 19.85 ¢ 29 603 986 338.60 ¢ 833 357 527.70 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 18.60 ¢ 2 607 935 057.45 ¢ 4 189 650 516.99 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.58 ¢ 2 115 816 593.22 ¢ 3 421 929 962.77 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.24 ¢ 29 272 963 138.28 ¢ 498 268 575.90 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 26.55 ¢ 26 522 393 744.21 ¢ 7 650 673 310.75 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 438.94 ¢ 26 336 121 228.57 ¢ 30 235 840.53 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 664.77 ¢ 24 883 607 425.11 ¢ 1 960 831 930.88 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 251.11 ¢ 24 532 553 106.51 ¢ 1 336 636 077.59 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 40.88 ¢ 24 114 416 272.74 ¢ 1 626 197 339.81 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 18.94 ¢ 23 765 008 865.39 ¢ 1 758 093 298.97 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.889 ¢ 23 630 135 343.77 ¢ 68 319 354.96 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.751 ¢ 10 401 372 418.18 ¢ 221 397 331.18 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.49 ¢ 23 491 609 296.59 ¢ 2 794 736 174.80 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.613 ¢ 23 069 902 766.03 ¢ 549 234 689.17 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.62 ¢ 21 636 736 139.62 ¢ 784 739 716.75 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 422.50 ¢ 10 124 262 498.78 ¢ 461 396 517.75 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.57 ¢ 21 236 702 563.99 ¢ 2 883 356 466.59 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.260 ¢ 21 037 949 935.43 ¢ 240 223 291.58 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 50.35 ¢ 19 683 295 939.39 ¢ 1 280 739 052.69 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000263 ¢ 18 610 582 221.46 ¢ 5 226 412 745.98 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 54.63 ¢ 18 377 309 170.92 ¢ 1 653 408 237.43 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.07 ¢ 958 846 881.42 ¢ 2 799 903 345.13 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.88 ¢ 17 927 428 603.91 ¢ 522 281 371.99 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.08 ¢ 17 922 405 484.50 ¢ 3 150 220 370.69 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 243.79 ¢ 16 005 150 257.26 ¢ 1 173 939 468.26 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 15 911 730 202.02 ¢ 2 626 705 091.82 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 20.88 ¢ 7 701 689 357.60 ¢ 302 725 020.97 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.10 ¢ 15 097 678 210.16 ¢ 257 894 270.33 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.69 ¢ 14 969 205 501.99 ¢ 346 988 060.71 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.63 ¢ 946 438 730.67 ¢ 35 195 680.49 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 16 694.59 ¢ 14 685 535 810.93 ¢ 733 454 579.31 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 81.15 ¢ 13 833 684 133.71 ¢ 135 907 567.59 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.64 ¢ 13 200 795 481.01 ¢ 513 702 608.51 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.17 ¢ 3 676 651 578.38 ¢ 154 973 141.63 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.31 ¢ 664 587 010.01 ¢ 50 660 677.62 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 114.92 ¢ 2 911 785 846.87 ¢ 5 445 229 736.15 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 59.34 ¢ 12 726 756 273.46 ¢ 1 225 477 955.58 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.32 ¢ 12 577 095 587.44 ¢ 1 122 013 518.35 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.210 ¢ 2 838 270 329.93 ¢ 146 883 691.33 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 13.78 ¢ 12 337 136 638.92 ¢ 886 290 388.76 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.21 ¢ 12 080 132 701.24 ¢ 386 089 331.77 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.43 ¢ 11 857 030 180.11 ¢ 296 908 629.75 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.235 ¢ 11 587 770 994.13 ¢ 661 142 046.93 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.11 ¢ 11 266 537 338.37 ¢ 4 969 188 828.37 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 12.95 ¢ 10 999 185 629.76 ¢ 224 789 406.67 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.58 ¢ 19 372 997 251.47 ¢ 151 918 099.32 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.208 ¢ 10 305 913 716.30 ¢ 276 435 093.44 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.45 ¢ 10 245 458 651.62 ¢ 1 521 364 977.91 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 518.22 ¢ 10 241 947 296.82 ¢ 347 357 978.52 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 85.28 ¢ 10 055 258 780.58 ¢ 14 527 305.13 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 10.96 ¢ 10 005 462 999.33 ¢ 393 728 514.79 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.000 ¢ 9 907 517 060.98 ¢ 436 865 817.74 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.11 ¢ 9 859 531 538.03 ¢ 2 137 070 044.92 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 709 869 934.16 ¢ 211 575 661.60 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.20 ¢ 9 522 113 474.51 ¢ 387 381 148.10 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.30 ¢ 4 105 103 351.19 ¢ 126 489 069.69 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.092 ¢ 9 407 312 016.07 ¢ 1 449 780 370.09 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 771.47 ¢ 9 313 812 138.84 ¢ 133 708 738.93 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.78 ¢ 9 272 250 628.99 ¢ 787 445 730.44 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago