0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 385 652.75 Ft 422 604 942 115 338.38 Ft 12 597 838 933 326.27 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 882 397.93 Ft 106 213 774 179 293.56 Ft 6 081 493 731 951.16 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.58 Ft 3 272 433 761 302.61 Ft 383 949 188 387.93 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 177 025.09 Ft 29 527 988 507 286.97 Ft 542 366 016 489.17 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 336.30 Ft 40 232 574 773 744.96 Ft 21 760 844 890 978.85 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 831.65 Ft 28 140 461 573 911.89 Ft 641 093 877 707.62 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 944.36 Ft 24 330 533 528 429.57 Ft 800 647 229 163.42 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 336.38 Ft 11 961 046 432 520.06 Ft 2 283 612 343 751.64 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.88 Ft 11 815 140 135 272.18 Ft 663 672 076 100.87 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.24 Ft 5 736 636 530 779.48 Ft 328 361 503 286.02 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 936.24 Ft 4 890 443 903 246.13 Ft 82 432 774 904.70 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.63 Ft 4 558 401 760 566.54 Ft 119 016 581 002.09 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.40 Ft 4 452 428 814 375.34 Ft 92 270 429 819.09 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 452.61 Ft 3 839 984 046 871.38 Ft 131 221 390 490.72 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 631 627 905 511.17 Ft 202 393 861 641.71 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 036.60 Ft 2 530 345 557 646.35 Ft 90 680 060 124.90 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 852.45 Ft 2 270 413 009 121.81 Ft 73 565 935 136.22 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 512.55 Ft 2 268 936 885 530.72 Ft 60 554 757 357.82 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.98 Ft 3 713 039 552 815.39 Ft 39 435 634 950.96 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 802.11 Ft 2 184 918 450 900.81 Ft 116 139 648 239.26 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 012.75 Ft 1 862 482 609 418.86 Ft 484 560 895.55 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 336.34 Ft 1 804 583 391 720.85 Ft 32 896 791 641.86 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 749.63 Ft 1 706 968 663 825.97 Ft 100 418 602 138.20 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 624.73 Ft 1 674 261 913 494.17 Ft 244 228 566 850.71 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 534.42 Ft 1 521 400 605 003.60 Ft 59 984 049 349.77 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 515 436 178 731.63 Ft 371 484 304 768.08 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 599.46 Ft 1 451 088 009 529.84 Ft 74 945 549 279.31 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 065.91 Ft 1 445 820 089 729.54 Ft 28 224 825 740.92 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.94 Ft 1 338 538 214 257.25 Ft 14 580 839 624.11 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 527.14 Ft 1 328 404 640 460.20 Ft 79 977 554 777.85 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.15 Ft 123 120 773 415.26 Ft 2 076 091 680.03 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 643.93 Ft 1 327 128 621 073.83 Ft 53 004 912 932.02 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 390.13 Ft 983 126 746 770.13 Ft 28 089 049 504.59 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 215.86 Ft 1 147 130 074 497.31 Ft 127 731 645 308.94 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.55 Ft 994 534 784 543.41 Ft 25 957 938 092.61 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.38 Ft 993 495 170 339.91 Ft 31 554 465 285.92 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 612.02 Ft 984 891 175 708.05 Ft 40 952 479 468.96 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 122.20 Ft 1 812 496 259 722.74 Ft 114 388 808 196.06 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 194.98 Ft 2 194 977 137 906.95 Ft 67 119 411 121.98 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 335.86 Ft 946 428 670 008.77 Ft 1 750 397 803 049.86 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 274.89 Ft 945 854 685 646.84 Ft 22 637 683 158.29 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 633.07 Ft 944 093 622 895.05 Ft 26 576 404 896.79 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 593.03 Ft 83 169 030 971.01 Ft 133 611 139 054.32 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 337.27 Ft 67 474 999 144.50 Ft 109 127 947 124.90 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 581.53 Ft 933 537 041 464.48 Ft 15 890 163 561.49 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 846.80 Ft 845 819 293 098.67 Ft 243 985 786 269.43 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 997.98 Ft 839 878 921 010.73 Ft 964 243 933.38 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 090.64 Ft 793 557 151 931.17 Ft 62 532 420 476.84 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 007.97 Ft 782 361 762 915.32 Ft 42 626 340 336.28 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 303.57 Ft 769 027 061 509.28 Ft 51 860 669 050.41 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 603.86 Ft 757 884 193 744.79 Ft 56 066 931 427.14 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.36 Ft 753 582 974 638.61 Ft 2 178 756 151.43 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.94 Ft 331 707 671 292.77 Ft 7 060 529 149.82 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 207.12 Ft 749 165 273 716.50 Ft 89 126 260 569.19 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.55 Ft 735 716 731 966.52 Ft 17 515 511 647.37 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 211.22 Ft 690 011 959 066.49 Ft 25 025 945 956.97 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 473.72 Ft 322 870 425 363.97 Ft 14 714 285 605.05 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 241.56 Ft 677 254 584 320.53 Ft 91 952 429 024.57 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.28 Ft 670 916 211 947.07 Ft 7 660 903 334.38 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 605.68 Ft 627 715 266 497.89 Ft 40 843 741 731.61 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 593 505 610 787.67 Ft 166 674 274 459.61 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 742.25 Ft 586 066 355 922.15 Ft 52 728 445 255.64 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.00 Ft 30 578 355 756.70 Ft 89 291 045 557.97 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.88 Ft 571 719 322 738.12 Ft 16 655 949 878.36 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 162.15 Ft 571 559 131 642.94 Ft 100 462 921 738.46 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 774.52 Ft 510 416 405 362.81 Ft 37 437 821 818.20 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 507 437 168 803.41 Ft 83 767 621 632.07 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 665.88 Ft 245 612 726 775.00 Ft 9 654 130 984.80 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 481.48 Ft 481 476 432 116.47 Ft 8 224 444 276.26 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 340.99 Ft 477 379 339 815.83 Ft 11 065 712 961.51 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 339.10 Ft 30 182 650 399.27 Ft 1 122 416 999.14 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 532 403.08 Ft 468 332 897 783.48 Ft 23 390 423 947.81 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 587.91 Ft 441 166 700 403.29 Ft 4 334 195 618.06 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 116.13 Ft 420 983 400 283.28 Ft 16 382 366 591.16 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.72 Ft 117 251 213 031.14 Ft 4 942 211 263.84 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.65 Ft 21 194 184 824.87 Ft 1 615 607 510.69 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 664.74 Ft 92 859 063 567.37 Ft 173 652 514 573.52 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 892.43 Ft 405 865 929 692.22 Ft 39 081 423 346.98 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 297.11 Ft 401 093 136 675.46 Ft 35 781 863 812.47 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.71 Ft 90 514 597 861.49 Ft 4 684 232 545.63 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 439.46 Ft 393 440 663 442.00 Ft 28 264 474 064.00 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.20 Ft 385 244 612 550.44 Ft 12 312 682 212.03 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.75 Ft 378 129 703 597.31 Ft 9 468 641 848.49 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.48 Ft 369 542 823 523.78 Ft 21 084 322 333.88 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 258.53 Ft 359 298 438 109.19 Ft 158 471 208 241.00 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 412.93 Ft 350 772 388 938.71 Ft 7 168 705 015.02 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.26 Ft 617 819 605 517.91 Ft 4 844 783 642.73 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.64 Ft 328 663 420 742.64 Ft 8 815 725 216.19 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 333.41 Ft 326 735 462 785.24 Ft 48 517 485 358.59 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 526.30 Ft 326 623 483 011.96 Ft 11 077 509 921.46 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 719.69 Ft 320 669 844 348.77 Ft 463 286 801.07 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 349.60 Ft 319 081 819 040.89 Ft 12 556 301 564.13 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.88 Ft 315 958 248 629.54 Ft 13 931 982 938.64 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 641.42 Ft 314 427 953 834.38 Ft 68 152 787 871.74 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000336 Ft 309 655 131 546.43 Ft 6 747 308 642.40 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.87 Ft 303 667 435 356.27 Ft 12 353 879 216.24 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 806.95 Ft 130 914 865 682.48 Ft 4 033 832 562.23 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.93 Ft 300 006 329 599.33 Ft 46 234 597 812.08 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 602.92 Ft 297 024 547 456.29 Ft 4 264 073 301.10 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.45 Ft 295 699 119 321.08 Ft 25 112 242 789.89 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago