0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 175 903.50 Ft 418 460 057 217 725.50 Ft 12 474 280 055 675.82 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 873 743.42 Ft 105 172 035 608 252.27 Ft 6 021 846 792 191.49 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 74.83 Ft 3 240 337 919 716.45 Ft 380 183 436 893.32 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 175 288.84 Ft 29 238 379 699 098.12 Ft 537 046 521 881.57 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 333.00 Ft 39 837 976 000 864.86 Ft 21 547 415 779 391.94 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 190 940.36 Ft 27 864 461 549 856.96 Ft 634 806 065 931.54 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 434.89 Ft 24 091 901 058 898.90 Ft 792 794 527 318.84 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 333.08 Ft 11 843 733 178 989.14 Ft 2 261 214 805 596.41 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 206.83 Ft 11 699 257 922 289.20 Ft 657 162 818 657.19 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.86 Ft 5 680 371 930 558.52 Ft 325 140 952 600.75 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 917.25 Ft 4 842 478 711 510.03 Ft 81 624 279 002.93 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.11 Ft 4 513 693 219 014.59 Ft 117 849 273 240.16 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 126.15 Ft 4 408 759 649 367.41 Ft 91 365 446 765.33 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 359.90 Ft 3 802 321 704 819.05 Ft 129 934 378 661.26 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 596 009 108 475.92 Ft 200 408 794 320.23 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 997.01 Ft 2 505 528 074 360.11 Ft 89 790 675 325.37 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 113 725.99 Ft 2 248 144 929 279.32 Ft 72 844 404 687.48 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 497.72 Ft 2 246 683 283 423.28 Ft 59 960 839 790.28 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 145.53 Ft 3 676 622 275 038.97 Ft 39 048 852 517.90 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 784.43 Ft 2 163 488 896 754.27 Ft 115 000 557 267.94 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 993.01 Ft 1 844 215 487 408.39 Ft 479 808 350.24 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 333.04 Ft 1 786 884 141 898.10 Ft 32 574 141 806.83 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 526.50 Ft 1 690 226 813 624.28 Ft 99 433 702 280.29 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 618.61 Ft 1 657 840 849 213.30 Ft 241 833 187 153.45 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 509.57 Ft 1 506 478 795 619.80 Ft 59 395 729 253.46 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 500 572 868 096.69 Ft 367 840 808 133.07 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 194 671.22 Ft 1 436 855 822 027.01 Ft 74 210 487 654.63 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 035.84 Ft 1 431 639 569 680.27 Ft 27 947 998 277.98 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.41 Ft 1 325 409 908 654.90 Ft 14 437 831 590.06 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 521.97 Ft 1 315 375 724 365.18 Ft 79 193 139 533.47 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.02 Ft 121 913 211 970.86 Ft 2 055 729 492.58 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 618.00 Ft 1 314 112 220 103.35 Ft 52 485 043 803.15 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 386.30 Ft 973 484 296 341.77 Ft 27 813 553 727.15 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 194.13 Ft 1 135 879 088 889.85 Ft 126 478 860 698.95 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.22 Ft 984 780 444 738.56 Ft 25 703 344 132.98 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 133.06 Ft 983 751 027 011.20 Ft 31 244 980 910.36 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 547.17 Ft 975 231 419 862.43 Ft 40 550 819 912.35 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.00 Ft 1 794 719 400 947.03 Ft 113 266 889 362.90 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 173.45 Ft 2 173 448 928 738.41 Ft 66 461 107 808.96 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 332.56 Ft 937 146 152 200.64 Ft 1 733 230 002 355.52 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 771.98 Ft 936 577 797 444.23 Ft 22 415 654 067.55 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 626.86 Ft 934 834 007 094.34 Ft 26 315 745 050.41 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 587.21 Ft 82 353 313 912.20 Ft 132 300 688 708.78 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 333.96 Ft 66 813 208 244.66 Ft 108 057 626 513.69 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 575.83 Ft 924 380 964 005.57 Ft 15 734 313 753.78 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 838.49 Ft 837 523 546 256.41 Ft 241 592 787 750.11 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 860.69 Ft 831 641 436 995.29 Ft 954 786 684.50 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 569.93 Ft 785 773 989 155.16 Ft 61 919 106 103.50 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 929.43 Ft 774 688 403 869.06 Ft 42 208 263 648.83 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 290.79 Ft 761 484 488 445.30 Ft 51 352 022 599.54 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 597.94 Ft 750 450 909 285.16 Ft 55 517 030 197.48 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.08 Ft 746 191 876 287.88 Ft 2 157 387 036.76 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.71 Ft 328 454 301 584.69 Ft 6 991 279 887.15 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 205.09 Ft 741 817 503 921.61 Ft 88 252 115 346.07 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.36 Ft 728 500 864 693.45 Ft 17 343 720 519.38 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 209.15 Ft 683 244 361 569.90 Ft 24 780 492 922.45 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 341.57 Ft 319 703 730 854.25 Ft 14 569 968 740.51 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 239.19 Ft 670 612 110 419.64 Ft 91 050 564 904.25 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.20 Ft 664 335 904 436.84 Ft 7 585 765 636.33 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 589.93 Ft 621 558 671 368.92 Ft 40 443 148 668.46 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 587 684 541 988.78 Ft 165 039 542 789.00 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 725.16 Ft 580 318 250 905.91 Ft 52 211 287 705.80 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.36 Ft 30 278 445 007.11 Ft 88 415 284 133.19 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.29 Ft 566 111 932 595.85 Ft 16 492 589 282.62 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 160.56 Ft 565 953 312 645.69 Ft 99 477 587 196.46 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 698.27 Ft 505 410 270 698.38 Ft 37 070 633 821.11 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 502 460 254 319.32 Ft 82 946 033 630.58 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 659.35 Ft 243 203 771 317.03 Ft 9 559 443 824.92 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 476.75 Ft 476 754 139 040.46 Ft 8 143 779 401.16 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 337.64 Ft 472 697 230 784.81 Ft 10 957 181 087.02 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 335.77 Ft 29 886 620 705.00 Ft 1 111 408 397.95 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 527 181.30 Ft 463 739 515 734.14 Ft 23 161 012 018.83 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 562.53 Ft 436 839 762 850.98 Ft 4 291 686 077.43 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 114.99 Ft 416 854 419 374.43 Ft 16 221 689 284.52 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 163.10 Ft 116 101 219 896.44 Ft 4 893 738 340.81 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 72.93 Ft 20 986 313 482.53 Ft 1 599 761 725.41 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 628.80 Ft 91 948 307 227.74 Ft 171 949 340 726.37 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 873.87 Ft 401 885 220 062.99 Ft 38 698 115 000.89 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 294.19 Ft 397 159 238 324.86 Ft 35 430 917 355.99 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.64 Ft 89 626 835 906.29 Ft 4 638 289 863.00 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 435.15 Ft 389 581 820 107.51 Ft 27 987 257 732.59 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 132.88 Ft 381 466 155 610.36 Ft 12 191 920 135.06 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.30 Ft 374 421 029 273.87 Ft 9 375 773 955.36 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.41 Ft 365 918 368 824.84 Ft 20 877 528 516.51 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 256.00 Ft 355 774 459 751.53 Ft 156 916 931 770.74 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 408.88 Ft 347 332 033 579.56 Ft 7 098 394 769.70 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.77 Ft 611 760 066 461.07 Ft 4 797 266 284.20 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.58 Ft 325 439 908 868.37 Ft 8 729 261 091.73 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 330.14 Ft 323 530 860 211.42 Ft 48 041 628 660.55 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 364.21 Ft 323 419 978 729.29 Ft 10 968 862 343.07 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 693.01 Ft 317 524 733 010.73 Ft 458 742 910.85 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 346.17 Ft 315 952 282 963.47 Ft 12 433 150 082.60 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.57 Ft 312 859 348 350.55 Ft 13 795 338 853.53 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 635.13 Ft 311 344 062 598.48 Ft 67 484 349 259.15 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000333 Ft 306 618 051 876.25 Ft 6 681 131 428.41 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 195.93 Ft 300 689 082 664.97 Ft 12 232 713 081.43 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 799.04 Ft 129 630 860 230.66 Ft 3 994 268 965.12 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.90 Ft 297 063 884 822.13 Ft 45 781 131 543.42 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 361.61 Ft 294 111 347 826.37 Ft 4 222 251 516.10 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 150.96 Ft 292 798 919 413.87 Ft 24 865 943 361.01 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago