0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 61.85 Ft 274 369 201 401.37 Ft 42 433 845 355.45 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.66 Ft 266 979 750 915.62 Ft 32 379 620 744.63 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 688.62 Ft 266 461 011 104.71 Ft 45 558 400 076.65 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 908.13 Ft 264 630 772 438.08 Ft 1 051 447 597.78 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 173.31 Ft 262 891 141 168.97 Ft 32 733 263 500.99 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 100.13 Ft 258 123 369 970.09 Ft 23 206 577 853.40 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 692.40 Ft 255 104 830 235.47 Ft 14 605 371 659.56 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.01 Ft 17 610 724 484.89 Ft 3 232 078 571.48 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 849.09 Ft 14 582 976 087.28 Ft 184 909 713.22 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.65 Ft 254 523 295 126.97 Ft 22 364 637 243.58 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 582.14 Ft 252 680 103 604.71 Ft 28 346 666 493.77 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.20 Ft 10 736 195 705.73 Ft 745 599 397.12 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 617.76 Ft 113 522 810 625.60 Ft 9 272 275 981.68 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 195.58 Ft 251 724 323 691.12 Ft 6 067 641 949.33 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.12 Ft 248 368 393 446.57 Ft 1 883 782 019.61 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 332.44 Ft 244 811 335 534.74 Ft 1 118 682 257.32 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 127.07 Ft 241 630 827 340.46 Ft 54 415 468 201.06 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 236.84 Ft 237 677 583 841.14 Ft 5 986 769 585.84 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 332.71 Ft 234 525 020 921.00 Ft 2 948 038 644.88 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 931.30 Ft 231 228 955 808.71 Ft 2 478 983 464.51 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.17 Ft 14 335 304 370.02 Ft 2 316 458 669.64 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 230 880 830 459.45 Ft 4 014 585 866.39 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 276.86 Ft 146 636 468 250.37 Ft 19 653 753 882.32 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 422.39 Ft 229 986 295 695.76 Ft 23 154 580 652.88 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 189.75 Ft 220 809 213 631.05 Ft 14 731 818 564.84 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 665.02 Ft 218 722 487 115.12 Ft 40 181 191 110.90 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 338.76 Ft 218 500 553 642.56 Ft 11 233 255 422.74 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.104 Ft 218 018 755 023.00 Ft 24 346 347 246.49 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 91.12 Ft 217 701 683 566.64 Ft 16 378 317 786.54 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 877 544.99 Ft 216 335 901 242.31 Ft 1 114 524 225.86 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 596.73 Ft 209 218 961 792.66 Ft 4 001 559 432.02 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.58 Ft 119 910 945 276.50 Ft 22 173 169 699.82 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.53 Ft 66 007 451 304.05 Ft 15 764 325 462.02 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 254.03 Ft 206 925 654 125.95 Ft 22 483 694 978.38 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.24 Ft 202 048 670 427.94 Ft 12 658 759 384.12 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 102.28 Ft 195 178 955 563.17 Ft 11 866 825 686.40 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 344.20 Ft 192 753 886 341.79 Ft 1 258 986 271.06 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 168.94 Ft 190 175 665 125.72 Ft 1 381 362 041.05 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 679.60 Ft 185 110 661 431.06 Ft 10 025 435 012.26 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000499 Ft 184 653 889 573.03 Ft 5 495 619 141.01 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.87 Ft 182 772 060 553.06 Ft 10 567 733 672.08 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 177 370 220 686.07 Ft 12 585 456 309.22 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 533.44 Ft 174 846 290 929.06 Ft 5 881 637 211.26 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.96 Ft 173 999 342 303.45 Ft 25 175 280 066.32 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 356.63 Ft 174 027 973 091.77 Ft 6 261 554 238.47 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.16 Ft 171 765 083 744.08 Ft 4 842 739 284.22 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 554.06 Ft 170 946 859 461.67 Ft 35 601 546 115.10 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.34 Ft 170 309 814 017.26 Ft 24 183 586 067.41 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 951.18 Ft 195 037 732 980.39 Ft 40 079 019 864.66 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 212.39 Ft 169 621 396 625.20 Ft 5 184 027 137.11 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 878 978.38 Ft 168 344 314 643.85 Ft 3 826 486 631.08 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.44 Ft 168 004 012 612.97 Ft 54 913 177 808.17 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 504.19 Ft 7 811 442 236.78 Ft 3 364 979.10 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 627.18 Ft 165 454 881 303.29 Ft 8 817 293 319.02 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 332.21 Ft 164 644 677 104.13 Ft 11 154 799 838.04 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.79 Ft 164 051 884 114.64 Ft 6 314 657 783.66 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 404.48 Ft 92 494 091 392.00 Ft 202 112 931 973.47 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 671.07 Ft 162 769 939 277.38 Ft 8 300 408 957.66 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 840.65 Ft 162 210 179 482.32 Ft 412 084 589.35 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 372.09 Ft 11 899 117 766.42 Ft 116 908 303.21 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 259.04 Ft 156 692 645 194.96 Ft 21 899 938 857.17 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.89 Ft 154 429 097 300.85 Ft 3 757 554 999.29 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 143.10 Ft 12 001 596 312.13 Ft 311 478 805.83 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 332.36 Ft 152 381 317 246.78 Ft 21 299 098 483.70 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.33 Ft 149 582 626 808.49 Ft 5 929 983 441.08 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 76.71 Ft 146 409 726 523.32 Ft 15 727 280 727.75 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 354.60 Ft 145 935 198 882.14 Ft 1 543 629 143.85 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 110 695.15 Ft 65 242 393 491.63 Ft 15 295 235 989.30 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.73 Ft 145 288 130 414.50 Ft 1 417 788 181.17 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 332.39 Ft 141 263 892 082.10 Ft 21 102 976 168.72 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000133 Ft 143 979 260 417.48 Ft 6 746 177 149.88 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 303.59 Ft 140 792 974 460.54 Ft 1 925 828 110.97 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 014.24 Ft 140 360 838 830.71 Ft 2 387 228 438.33 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 334.46 Ft 139 351 523 887.52 Ft 6 138 389 411.34 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 864.16 Ft 138 235 949 916.02 Ft 5 359 486 809.09 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 200.97 Ft 137 813 405 159.13 Ft 4 107 221 174.04 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 604.37 Ft 137 080 110 392.22 Ft 8 311 448 432.97 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.53 Ft 134 923 596 267.33 Ft 47 179 637 817.29 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.59 Ft 134 530 838 916.69 Ft 46 844 671 743.68 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 122.30 Ft 132 428 144 481.24 Ft 4 570 974 023.63 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.71 Ft 141 149 402 555.29 Ft 14 436 573 361.06 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.01 Ft 132 268 376 725.25 Ft 2 921 451 081.72 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.256 Ft 132 081 400 148.45 Ft 50 890 323 488.64 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 221.67 Ft 131 719 123 375.77 Ft 28 215 306 792.24 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 908.06 Ft 66 293 204 183.79 Ft 15 007 062 668.47 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.23 Ft 130 348 848 752.74 Ft 32 102 680 667.57 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 251.98 Ft 20 188 510 221.32 Ft 2 858 276 237.66 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 610.34 Ft 125 282 272 936.64 Ft 8 764 712 815.51 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 325.81 Ft 122 210 365 971.92 Ft 10 446 504 864.89 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.62 Ft 8 110 101 361.18 Ft 3 634 147 129.25 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 121.92 Ft 121 915 066 499.65 Ft 35 299 338 564.14 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 94.37 Ft 119 924 247 048.53 Ft 8 049 677 896.10 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 291.27 Ft 119 779 618 868.52 Ft 589 350 769.36 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 119 452 784 078.62 Ft 6 500 300 953.78 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 216.07 Ft 119 051 564 506.38 Ft 9 739 010 268.68 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 243.66 Ft 118 784 446 359.50 Ft 1 499 422 634.03 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.29 Ft 118 330 680 909.04 Ft 4 992 054 863.13 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.83 Ft 117 960 821 863.28 Ft 64 672 218 475.33 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 133.53 Ft 116 748 368 988.25 Ft 11 676 389 909.76 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 609.79 Ft 115 891 808 514.76 Ft 45 981 108 637.81 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago