0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 504.08 Ft 113 467 387 330.61 Ft 32 574 087 503.30 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 93.65 Ft 112 468 487 188.70 Ft 37 670 940 709.02 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.39 Ft 112 348 723 247.88 Ft 3 613 359 672.91 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 139.00 Ft 111 279 490 370.88 Ft 12 267 372 060.75 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.58 Ft 57 873 958 726.86 Ft 51 002 236 227.22 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 290.36 Ft 110 058 101 996.06 Ft 11 097 056 324.19 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 022.39 Ft 11 416 047 596.70 Ft 1 282 865 969.56 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.03 Ft 108 699 123 463.37 Ft 14 884 317 893.93 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 592.88 Ft 15 647 844 874.14 Ft 2 522 907 440.98 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 45.78 Ft 104 493 251 624.85 Ft 20 570 262 142.77 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 724.21 Ft 104 424 182 529.62 Ft 6 519 579 420.67 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 226.79 Ft 104 231 026 532.67 Ft 17 484 987 992.49 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.591 Ft 102 680 978 191.47 Ft 2 967 799 619.71 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 224.32 Ft 16 524 232 250.45 Ft 8 654 850 261.36 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 780.19 Ft 99 135 809 762.21 Ft 11 814 862 062.65 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 131.48 Ft 98 324 401 392.41 Ft 6 226 268 055.16 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.833 Ft 6 465 408 815.90 Ft 3 918 653 462.53 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 133.95 Ft 98 220 029 671.09 Ft 6 476 404 781.37 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 56.58 Ft 98 119 379 240.88 Ft 6 897 958 434.83 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 172.20 Ft 97 836 854 622.31 Ft 19 275 214 525.10 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 137.28 Ft 97 464 699 525.84 Ft 18 683 033 177.94 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.832 Ft 4 638 864 547.61 Ft 10 118 113.90 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.83 Ft 97 314 137 486.87 Ft 8 726 222 426.00 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.11 Ft 96 999 529 808.66 Ft 5 972 519 977.50 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 932.15 Ft 96 002 985 707.09 Ft 35 037 858 064.97 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 506 271 210.78 Ft 1 405 667 576.65 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 113.12 Ft 95 969 374 152.94 Ft 4 805 491 770.09 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 456.92 Ft 88 628 144 982.89 Ft 19 732 051 148.78 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.59 Ft 95 918 312 841.80 Ft 3 211 981 280.70 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.23 Ft 5 277 110 281.54 Ft 84 279 081.39 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.62 Ft 93 575 983 300.57 Ft 1 376 512 909.92 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.98 Ft 7 520 763 309.29 Ft 1 332 564 361.99 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 446.95 Ft 43 278 985 708.57 Ft 11 516 857 272.86 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 152.44 Ft 92 967 268 360.29 Ft 74 603 724.51 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 877.05 Ft 92 386 484 091.80 Ft 14 522 977 195.91 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 018.27 Ft 90 876 157 951.25 Ft 8 076 726 199.62 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.52 Ft 5 033 777 821.18 Ft 272 956 869.30 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.54 Ft 90 688 981 006.36 Ft 4 284 802 854.90 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.36 Ft 11 366 093 677.83 Ft 266 573 039.38 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.89 Ft 4 356 355 920.27 Ft 451 109 766.54 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 60.62 Ft 90 664 488 114.60 Ft 3 947 200 462.75 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 347.55 Ft 87 580 332 683.71 Ft 18 495 527 413.50 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.08 Ft 3 700 739 052.87 Ft 11 127 226.77 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.98 Ft 85 808 992 119.91 Ft 2 683 191 477.90 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 576.77 Ft 40 980 538 418.31 Ft 6 518 612 284.77 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 683.32 Ft 82 194 683 634.38 Ft 23 822 035 252.57 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.32 Ft 81 808 900 683.47 Ft 2 266 961 236.32 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 880.73 Ft 80 540 076 008.12 Ft 11 355 385 221.25 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.17 Ft 4 518 734 474.40 Ft 756 368 575.37 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 242.38 Ft 80 075 180 806.95 Ft 4 679 205 408.75 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 159.31 Ft 12 295 907 067.55 Ft 20 862 586 383.35 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 912.12 Ft 77 748 194 178.94 Ft 4 697 222 854.20 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 187.54 Ft 77 354 486 910.19 Ft 686 139 783.24 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 773.40 Ft 77 339 631 729.31 Ft 11 442 710 963.98 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 012.04 Ft 94 953 138 191.50 Ft 377 081 726.10 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 84.89 Ft 75 866 174 688.51 Ft 4 832 835 430.69 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 201.13 Ft 74 901 160 949.90 Ft 4 427 864 343.47 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 338.81 Ft 74 581 121 585.91 Ft 13 598 198 376.58 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 67.10 Ft 469 947 102 708.04 Ft 78 216 408.56 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 796.12 Ft 2 731 762 923 803.48 Ft 11 650 654 845.42 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 230.16 Ft 996 788 670 350.92 Ft 441 091.26 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 332.82 Ft 844 086 925 306.74 Ft 19 971 376 808.05 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 150 919.23 Ft 10 947 004 725 090.65 Ft 31 903 745 050.56 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 901.63 Ft 425 455 072 045.82 Ft 1 237 727 074.89 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 347 205.21 Ft 4 382 756 559 400.11 Ft 8 429 088 158.47 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 427.94 Ft 728 390 258 726.78 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.75 Ft 848 447 441 943.63 Ft 559 856 420.26 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 481.55 Ft 383 678 782 998.15 Ft 11 614 642 941.90 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 157 211.04 Ft 3 905 954 772 841.70 Ft 385 758 838 474.09 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 344.90 Ft 246 782 191 497.89 Ft 2 281 687 487.96 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 227 414.37 Ft 3 406 034 241 401.81 Ft 80 044 772 494.88 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.71 Ft 3 384 223 142 557.36 Ft 439 265 933.05 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 387.23 Ft 245 571 988 318.03 Ft 11 127 785 793.34 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 148 076.20 Ft 2 008 793 073 716.81 Ft 56 392 385.47 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 793.62 Ft 241 935 579 294.49 Ft 29 002 081 802.21 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 203 053.20 Ft 1 775 292 145 527.87 Ft 8 570 227 701.80 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 733.65 Ft 815 064 299 445.67 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.14 Ft 41 144 899 884.22 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 332.33 Ft 215 826 905 604.35 Ft 5 354 700 034.00 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 783.73 Ft 179 945 191 310.13 Ft 8 225 584 840.08 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 206 042.29 Ft 1 270 063 822 310.96 Ft 10 653 798 248.68 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 71.61 Ft 72 476 109 805.87 Ft 160 578.54 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.388 Ft 163 082 997 864.43 Ft 130 787 719 685.30 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 150 585.39 Ft 1 214 905 546 564.15 Ft 8 048 593 305.48 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 499.88 Ft 189 924 435 084.27 Ft 2 332.05 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.63 Ft 366 996 915 590.42 Ft 260 351 786.90 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.97 Ft 127 233 348 972.88 Ft 24 100 545 407.59 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 199 240.16 Ft 1 075 912 848 729.93 Ft 3 666 539 488.09 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.25 Ft 125 349 407 870.36 Ft 2 906 856 398.38 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.69 Ft 124 879 075 653.00 Ft 3 884 881 329.84 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 293 928.54 Ft 658 517 256 681.69 Ft 1 171 289 535.48 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 194 607.12 Ft 542 580 918 299.10 Ft 1 777 217 671.81 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 033.23 Ft 122 679 453 128.20 Ft 1 290 232 926.61 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 349.25 Ft 112 499 700 059.23 Ft 367 570 279.26 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 54 752.51 Ft 532 907 585 309.31 Ft 15 270 465 311.49 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 359.15 Ft 532 301 737 462.26 Ft 7 715 706 325.53 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 098.81 Ft 108 414 138 528.35 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 103.08 Ft 102 813 816 623.73 Ft 49 174 234 425.49 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.46 Ft 242 889 822 277.37 Ft 1 225 311 888.28 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 000.88 Ft 125 293 110 765.93 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago