9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 184 167 210 006 127.00 Ft

Market Capitalizations

attach_money
57 826 007 733 498.84 Ft

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 509.17 Ft 114 614 149 040.35 Ft 32 903 298 540.56 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 94.59 Ft 113 605 153 482.81 Ft 38 051 663 253.10 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.41 Ft 113 484 179 143.97 Ft 3 649 878 205.80 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 150.51 Ft 112 404 140 031.36 Ft 12 391 352 641.33 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.64 Ft 58 458 863 706.35 Ft 51 517 691 927.68 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 293.29 Ft 111 170 407 656.61 Ft 11 209 209 072.06 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 032.73 Ft 11 531 424 239.88 Ft 1 295 831 294.72 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.07 Ft 109 797 694 564.74 Ft 15 034 746 719.68 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 699.94 Ft 15 805 990 309.26 Ft 2 548 405 284.18 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.24 Ft 105 549 315 950.54 Ft 20 778 156 142.44 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 792.17 Ft 105 479 548 806.34 Ft 6 585 469 754.62 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 229.08 Ft 105 284 440 672.24 Ft 17 661 700 572.18 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.597 Ft 103 718 726 718.85 Ft 2 997 793 779.67 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 226.59 Ft 16 691 234 922.09 Ft 8 742 320 777.04 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 788.08 Ft 100 137 728 933.65 Ft 11 934 269 336.74 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 132.81 Ft 99 318 120 039.70 Ft 6 289 194 028.58 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.841 Ft 6 530 751 672.93 Ft 3 958 257 456.69 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 135.31 Ft 99 212 693 482.30 Ft 6 541 858 769.47 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 57.15 Ft 99 111 025 825.36 Ft 6 967 672 868.15 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 254.79 Ft 98 825 645 862.87 Ft 19 470 020 085.40 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 138.66 Ft 98 449 729 569.24 Ft 18 871 853 838.87 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.840 Ft 4 685 747 377.69 Ft 10 220 372.93 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.93 Ft 98 297 645 870.30 Ft 8 814 414 266.71 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.16 Ft 97 979 858 599.72 Ft 6 032 881 438.02 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 941.57 Ft 96 973 242 893.93 Ft 35 391 969 276.71 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 612 453 170.37 Ft 1 419 874 000.11 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 114.26 Ft 96 939 291 643.56 Ft 4 854 058 623.42 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 461.54 Ft 89 523 868 110.58 Ft 19 931 473 742.74 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.69 Ft 96 887 714 279.67 Ft 3 244 443 270.28 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.31 Ft 5 330 443 562.15 Ft 85 130 850.57 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.64 Ft 94 521 711 911.45 Ft 1 390 424 680.82 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.01 Ft 7 596 772 139.61 Ft 1 346 031 965.52 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 451.47 Ft 43 716 386 135.38 Ft 11 633 252 752.19 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 174.20 Ft 93 906 844 974.53 Ft 75 357 709.40 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 885.91 Ft 93 320 190 991.61 Ft 14 669 754 120.55 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 099.31 Ft 91 794 600 692.54 Ft 8 158 353 886.34 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.59 Ft 5 084 651 854.65 Ft 275 715 516.46 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.67 Ft 91 605 532 037.98 Ft 4 328 107 349.38 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.72 Ft 11 480 965 460.16 Ft 269 267 168.16 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.96 Ft 4 400 383 568.05 Ft 455 668 921.55 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 61.23 Ft 91 580 791 608.04 Ft 3 987 092 968.05 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 361.17 Ft 88 465 466 063.54 Ft 18 682 453 041.54 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.09 Ft 3 738 140 688.21 Ft 11 239 684.43 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.05 Ft 86 676 223 390.76 Ft 2 710 309 236.75 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 582.60 Ft 41 394 709 515.47 Ft 6 584 492 844.32 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 690.23 Ft 83 025 386 783.12 Ft 24 062 793 399.19 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.40 Ft 82 635 704 904.72 Ft 2 289 872 351.17 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 919.95 Ft 81 354 056 812.98 Ft 11 470 148 778.22 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.33 Ft 4 564 403 206.13 Ft 764 012 838.10 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 325.68 Ft 80 884 463 133.88 Ft 4 726 495 945.01 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 171.03 Ft 12 420 176 038.07 Ft 21 073 434 767.13 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 042.62 Ft 78 533 958 742.51 Ft 4 744 695 484.34 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 189.44 Ft 78 136 272 458.90 Ft 693 074 276.49 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 781.21 Ft 78 121 267 143.66 Ft 11 558 357 081.32 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 072.80 Ft 95 912 785 061.49 Ft 380 892 714.39 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 85.74 Ft 76 632 918 563.06 Ft 4 881 678 633.59 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 203.17 Ft 75 658 151 882.83 Ft 4 472 614 693.37 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 342.24 Ft 75 334 878 030.96 Ft 13 735 628 995.07 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 67.78 Ft 474 696 637 844.66 Ft 79 006 905.15 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 804.16 Ft 2 759 371 571 493.26 Ft 11 768 402 554.11 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 394.19 Ft 1 006 862 746 318.89 Ft 445 549.17 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 336.19 Ft 852 617 716 297.89 Ft 20 173 218 154.30 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 162 551.03 Ft 11 057 640 971 772.22 Ft 32 226 181 250.79 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 910.74 Ft 429 754 947 078.75 Ft 1 250 236 202.40 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 360 820.78 Ft 4 427 051 026 062.73 Ft 8 514 277 002.38 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 482.80 Ft 735 751 757 727.53 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.82 Ft 857 022 302 632.97 Ft 565 514 626.73 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 496.53 Ft 387 556 444 655.22 Ft 11 732 026 695.17 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 168 906.43 Ft 3 945 430 427 290.33 Ft 389 657 522 277.08 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 388.81 Ft 249 276 303 458.27 Ft 2 304 747 434.13 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 452 056.43 Ft 3 440 457 433 316.02 Ft 80 853 747 499.25 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 39.10 Ft 3 418 425 899 916.85 Ft 443 705 387.98 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 391.14 Ft 248 053 869 322.00 Ft 11 240 249 109.56 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 159 679.27 Ft 2 029 095 003 935.82 Ft 56 962 316.89 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 801.64 Ft 244 380 708 816.59 Ft 29 295 192 251.79 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 215 211.89 Ft 1 793 234 191 290.79 Ft 8 656 842 976.93 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 741.06 Ft 823 301 772 358.07 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.31 Ft 41 560 732 105.70 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 335.69 Ft 218 008 166 996.72 Ft 5 408 817 477.88 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 801.76 Ft 181 763 813 031.31 Ft 8 308 716 971.32 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 430 468.36 Ft 1 282 899 762 175.35 Ft 10 761 471 194.90 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 72.33 Ft 73 208 591 883.33 Ft 162 201.43 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.392 Ft 164 731 201 298.56 Ft 132 109 529 877.35 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 162 213.82 Ft 1 227 184 027 584.30 Ft 8 129 936 666.22 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 504.93 Ft 191 843 912 345.72 Ft 2 355.62 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.69 Ft 370 705 981 431.20 Ft 262 983 040.41 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.99 Ft 128 519 236 805.82 Ft 24 344 118 325.83 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 211 360.32 Ft 1 086 786 595 688.96 Ft 3 703 595 484.45 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.27 Ft 126 616 255 593.44 Ft 2 936 234 633.76 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.88 Ft 126 141 169 948.77 Ft 3 924 144 004.88 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 307 005.67 Ft 665 172 581 995.23 Ft 1 183 127 209.92 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 206 680.45 Ft 548 064 529 371.64 Ft 1 795 179 177.96 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 043.67 Ft 123 919 316 869.92 Ft 1 303 272 706.16 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 352.78 Ft 113 636 681 807.20 Ft 371 285 139.82 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 305.87 Ft 538 293 432 538.52 Ft 15 424 796 748.22 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 362.78 Ft 537 681 461 671.19 Ft 7 793 685 353.57 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 109.92 Ft 109 509 829 420.53 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 104.12 Ft 103 852 907 686.90 Ft 49 671 215 368.40 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.48 Ft 245 344 595 886.11 Ft 1 237 695 541.32 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 192.92 Ft 126 559 389 520.56 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago