0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 117.31 Ft 53 843 688 852.20 Ft 12 208 329 463.03 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 595.88 Ft 53 563 509 280.01 Ft 16 694 231 622.31 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.74 Ft 12 627 789 598.74 Ft 5 616 251.16 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 536.47 Ft 52 871 011 985.74 Ft 542 544 587.57 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 63.10 Ft 15 829 558 817.10 Ft 223 614 281.60 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 85.25 Ft 52 754 745 125.75 Ft 4 651 035 534.90 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 56.38 Ft 52 492 346 129.01 Ft 6 297 348 379.96 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 78.01 Ft 52 359 418 079.26 Ft 8 623 535 779.92 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 540.97 Ft 26 956 055 318.00 Ft 4 684 565 800.33 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.052 Ft 52 200 477 305.16 Ft 841 485 197.12 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.575 Ft 52 148 563 128.74 Ft 112 813 088.74 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.42 Ft 58 767 403 408.88 Ft 118 784 145.19 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 141.21 Ft 51 805 156 921.68 Ft 829 655 022.80 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 35.47 Ft 50 839 190 705.79 Ft 2 654 150 082.34 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 49.40 Ft 50 428 375 159.31 Ft 1 101 723 712.86 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 216.61 Ft 49 851 342 498.62 Ft 4 654 295 412.57 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 44.07 Ft 48 918 618 706.12 Ft 16 395 272 356.33 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.65 Ft 2 232 875 609.01 Ft 514 384.38 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 374.33 Ft 48 291 120 074.24 Ft 61 533 897.17 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 414.15 Ft 47 957 829 649.03 Ft 13 605 683 268.90 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 628.54 Ft 47 789 470 043.94 Ft 9 061 489 433.14 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 533.53 Ft 46 862 162 279.15 Ft 367 540 962.02 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 53.91 Ft 46 825 261 863.24 Ft 182 446 207.76 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 371.04 Ft 46 056 096 977.10 Ft 415 902 754.64 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 328.14 Ft 45 952 729 704.54 Ft 655 246 404.04 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 49 139.83 Ft 60 250 093 715.84 Ft 484 186 379 597.26 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 45.61 Ft 45 604 596 091.86 Ft 1 284 518 062.90 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 122.88 Ft 45 598 827 257.77 Ft 1 997 856 586.27 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 79.43 Ft 45 549 948 748.72 Ft 115 278 069.30 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 517.19 Ft 44 696 694 343.81 Ft 3 058 670 750.09 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 740.22 Ft 44 395 657 218.15 Ft 10 282 624 280.43 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 34 308.17 Ft 59 213 395 317.41 Ft 2 827 797 785.35 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 89.60 Ft 44 068 537 073.39 Ft 28 884 814.82 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 299.64 Ft 43 580 879 031.02 Ft 1 251 655 097.93 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.42 Ft 43 485 924 474.94 Ft 1 517 123 410.24 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.98 Ft 4 950 336 280.15 Ft 1 149 925 260.09 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 216.67 Ft 43 124 544 465.16 Ft 29 452 170.13 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 979.32 Ft 43 087 671 367.59 Ft 707 936 821.14 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.134 Ft 42 514 934 016.33 Ft 3 782 446 878.69 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.37 Ft 21 348 633 976.19 Ft 782 237.38 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 149.31 Ft 42 492 186 500.05 Ft 1 987 460 958.01 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 56.52 Ft 11 057 326 127.92 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.24 Ft 42 384 090 489.27 Ft 10 061 937 059.14 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.72 Ft 42 246 966 408.95 Ft 4 218 480 918.72 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.83 Ft 9 148 312 451.77 Ft 843 667 332.91 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 718.12 Ft 42 101 838 720.97 Ft 1 799 228 592.33 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 468.31 Ft 56 761 064 810.83 Ft 8 411 185 983.10 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 558.67 Ft 42 024 146 691.30 Ft 1 896 096 431.74 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 113.42 Ft 7 146 421 746.07 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 463.19 Ft 41 902 188 288.13 Ft 12 308 835 972.23 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 50.78 Ft 41 896 598 022.70 Ft 171 590 498.66 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 106.79 Ft 41 888 162 318.84 Ft 7 910 815 250.73 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 78.61 Ft 57 348 440 462.00 Ft 985 770 347.48 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 601.76 Ft 41 506 264 569.09 Ft 235 104 309.26 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 53.37 Ft 41 181 767 984.53 Ft 319 127 197.92 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 43.25 Ft 41 140 792 471.69 Ft 3 850 553.50 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.05 Ft 41 126 187 819.98 Ft 14 294 258 049.17 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 55.16 Ft 41 055 021 209.19 Ft 2 006 472 857.71 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 486.86 Ft 41 011 202 923.12 Ft 35 230 332.44 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.65 Ft 40 823 272 724.94 Ft 2 257 473 776.32 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 40.82 Ft 40 820 314 015.33 Ft 6 391 055 953.71 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.35 Ft 40 682 179 822.69 Ft 670 995 427.72 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 761.30 Ft 40 005 419 558.68 Ft 822 066 187.51 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 550.80 Ft 39 867 994 976.60 Ft 2 498 418 547.03 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 298.16 Ft 39 729 643 236.68 Ft 514 393 037.00 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 166.31 Ft 9 980 304 858.49 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 378.33 Ft 39 489 402 412.98 Ft 1 941 430 885.75 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 133.82 Ft 6 198 387 022.79 Ft 962 565 415.57 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 102.57 Ft 38 521 198 092.01 Ft 7 012 731 114.82 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.81 Ft 38 485 889 136.06 Ft 2 364 372 111.05 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 331.73 Ft 6 189 038 153.41 Ft 802 350 340.80 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 73.27 Ft 38 451 461 696.33 Ft 4 103 940 111.48 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 46.05 Ft 38 351 499 888.21 Ft 1 270 725 632.11 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 68.65 Ft 38 153 909 658.07 Ft 2 552 165 717.52 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 36.64 Ft 38 242 809 203.78 Ft 1 786 560 544.49 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 40.10 Ft 38 104 326 868.86 Ft 1 862 475 882.53 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000800 Ft 37 798 253 840.21 Ft 46 926 913.41 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 183.08 Ft 9 584 242 215.69 Ft 55 800 710.18 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 140.94 Ft 37 600 426 073.77 Ft 500 543 304.33 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 411.88 Ft 37 591 876 765.59 Ft 242 723 794.39 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 17.87 Ft 46 389 312 443.44 Ft 315 802 689.06 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 118.42 Ft 37 411 531 071.74 Ft 2 723 822 513.13 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 117 096.82 Ft 40 596 940 601.55 Ft 54 728 298.72 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.016 Ft 37 168 406 830.44 Ft 1 027 651 363.39 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 51.15 Ft 23 698 585 334.61 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 31.46 Ft 37 091 458 725.84 Ft 6 450 130 200.73 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 276.22 Ft 2 521 749 409.84 Ft 655 837 413.03 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 143.36 Ft 37 057 441 061.23 Ft 3 723 784 738.85 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 65.33 Ft 23 493 853 690.31 Ft 40 293 220.61 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.80 Ft 36 916 318 175.44 Ft 510 133 374.68 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 44.57 Ft 36 911 028 411.77 Ft 3 643 505 129.23 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 945.06 Ft 36 680 880 382.52 Ft 3 701 622 568.00 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.881 Ft 36 312 020 144.51 Ft 2 297 057 386.37 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.42 Ft 35 774 477 478.58 Ft 1 443 399 869.35 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.05 Ft 3 170 964 790.34 Ft 510 053.42 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 333.07 Ft 35 676 477 260.61 Ft 314 034 326.20 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 76.79 Ft 35 657 537 321.42 Ft 3 270 911 939.85 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 209.73 Ft 35 653 833 354.14 Ft 55 226 586 258.33 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 163.90 Ft 35 647 249 633.92 Ft 5 181 805 584.28 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 35.96 Ft 35 465 916 815.13 Ft 5 019 221 143.15 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago