0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 840.89 Rp 2 680 850 844 003.60 Rp 607 846 732 691.20 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 776 511.11 Rp 2 666 900 840 603.60 Rp 831 197 599 732.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.44 Rp 628 731 446 996.60 Rp 279 630 389.20 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 710.37 Rp 2 632 421 740 166.80 Rp 27 013 028 759.80 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 141.81 Rp 788 145 965 101.20 Rp 11 133 645 341.40 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 244.73 Rp 2 626 632 870 266.00 Rp 231 572 776 773.60 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 807.29 Rp 2 613 568 152 991.40 Rp 313 541 885 396.20 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 884.14 Rp 2 606 949 730 629.20 Rp 429 361 614 457.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 934.63 Rp 1 342 128 765 520.40 Rp 233 242 232 234.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.60 Rp 2 599 036 147 487.60 Rp 41 897 135 003.40 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.64 Rp 2 596 451 366 120.40 Rp 5 616 908 325.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 220.15 Rp 2 926 000 175 453.60 Rp 5 914 204 295.20 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 030.71 Rp 2 579 353 339 598.80 Rp 41 308 116 429.40 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 766.02 Rp 2 531 258 355 760.20 Rp 132 148 830 068.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 459.58 Rp 2 510 804 051 310.00 Rp 54 854 282 989.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 784.88 Rp 2 482 073 878 314.80 Rp 231 735 084 482.60 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 194.42 Rp 2 435 634 018 423.00 Rp 816 312 564 594.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 231.49 Rp 111 173 780 782.20 Rp 25 610 945.60 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 637.71 Rp 2 404 391 169 488.40 Rp 3 063 742 542.20 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 620.55 Rp 2 387 796 802 780.40 Rp 677 420 292 930.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 294.67 Rp 2 379 414 260 666.00 Rp 451 167 111 923.80 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 564.16 Rp 2 333 244 062 136.00 Rp 18 299 684 127.20 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 684.21 Rp 2 331 406 808 537.20 Rp 9 083 907 148.60 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 474.06 Rp 2 293 110 466 325.80 Rp 20 707 594 048.20 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 127.23 Rp 2 287 963 860 553.00 Rp 32 624 396 893.20 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 446 647.81 Rp 2 999 822 598 202.40 Rp 24 107 402 224 270.40 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 271.09 Rp 2 270 630 458 825.40 Rp 63 955 523 970.60 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 118.27 Rp 2 270 343 231 407.00 Rp 99 472 298 976.60 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 954.56 Rp 2 267 909 594 428.60 Rp 5 739 638 497.60 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 750.70 Rp 2 225 426 476 345.40 Rp 152 289 715 595.20 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 854.94 Rp 2 210 437 985 593.60 Rp 511 966 816 694.80 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 708 186.94 Rp 2 948 205 893 707.60 Rp 140 794 663 982.60 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 461.12 Rp 2 194 150 834 121.00 Rp 1 438 160 754.80 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 918.93 Rp 2 169 870 579 511.20 Rp 62 319 293 072.40 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 369.53 Rp 2 165 142 838 763.20 Rp 75 536 830 063.20 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.37 Rp 246 474 813 996.60 Rp 57 254 214 370.60 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 787.68 Rp 2 147 149 905 424.20 Rp 1 466 409 097.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 760.07 Rp 2 145 314 011 992.20 Rp 35 247 826 902.40 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.65 Rp 2 116 797 700 345.20 Rp 188 326 173 843.20 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 163.70 Rp 1 062 938 008 770.00 Rp 38 947 215.20 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 434.19 Rp 2 115 665 112 673.20 Rp 98 954 705 747.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 814.05 Rp 550 538 841 494.20 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.58 Rp 2 110 283 065 344.80 Rp 500 978 908 249.80 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 284.62 Rp 2 103 455 724 679.60 Rp 210 036 094 711.20 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 489.23 Rp 455 489 987 412.60 Rp 42 005 782 473.40 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 334.06 Rp 2 096 229 888 316.80 Rp 89 582 708 635.20 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 521 212.18 Rp 2 826 105 561 273.00 Rp 418 788 822 284.40 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 395.04 Rp 2 092 361 640 287.20 Rp 94 405 710 821.40 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 647.32 Rp 355 816 831 609.40 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 062.18 Rp 2 086 289 391 244.80 Rp 612 850 902 460.20 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 528.50 Rp 2 086 011 054 672.80 Rp 8 543 406 719.60 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 316.98 Rp 2 085 591 045 117.40 Rp 393 875 609 078.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 913.84 Rp 2 855 350 706 688.60 Rp 49 081 021 831.60 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 961.34 Rp 2 066 576 543 574.60 Rp 11 705 728 180.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 657.41 Rp 2 050 420 017 877.00 Rp 15 889 186 571.80 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 153.27 Rp 2 048 379 867 201.40 Rp 191 717 169.20 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 351.20 Rp 2 047 652 708 760.20 Rp 711 704 093 319.20 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 746.44 Rp 2 044 109 358 134.40 Rp 99 901 298 902.80 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 240.76 Rp 2 041 927 667 174.60 Rp 1 754 100 962.60 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 580.20 Rp 2 032 570 714 834.60 Rp 112 398 511 461.20 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 032.42 Rp 2 032 423 402 135.20 Rp 318 207 539 506.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.22 Rp 2 025 545 768 473.20 Rp 33 408 533 053.40 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 904.84 Rp 1 991 850 207 050.20 Rp 40 930 272 044.80 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 423.85 Rp 1 985 007 904 550.20 Rp 124 395 033 350.60 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 845.36 Rp 1 978 119 439 316.00 Rp 25 611 376 872.40 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 280.61 Rp 496 914 481 040.40 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 267 784.50 Rp 1 966 157 966 602.80 Rp 96 662 891 038.60 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 663.02 Rp 308 614 647 988.40 Rp 47 925 659 659.40 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 106.72 Rp 1 917 951 548 611.00 Rp 349 160 440 688.60 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 89.90 Rp 1 916 193 533 022.00 Rp 117 720 927 086.60 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 516.71 Rp 308 149 172 369.60 Rp 39 948 629 712.80 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 648.31 Rp 1 914 479 407 693.40 Rp 204 333 164 129.80 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 292.62 Rp 1 909 502 358 323.40 Rp 63 268 805 610.60 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 418.08 Rp 1 899 664 437 733.00 Rp 127 071 078 592.60 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 824.41 Rp 1 904 090 702 486.00 Rp 88 951 972 750.20 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 996.47 Rp 1 897 195 734 991.00 Rp 92 731 760 175.60 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 881 956 509 100.80 Rp 2 336 467 989.20 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 115.41 Rp 477 194 716 424.40 Rp 2 778 289 975.60 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 017.45 Rp 1 872 106 761 694.20 Rp 24 921 805 479.60 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 507.18 Rp 1 871 681 095 835.40 Rp 12 085 098 605.40 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 889.79 Rp 2 309 701 100 868.80 Rp 15 723 660 907.20 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 685.81 Rp 1 862 701 772 243.80 Rp 135 617 786 204.80 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 830 193.26 Rp 2 021 301 749 484.00 Rp 2 724 895 135.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.811 Rp 1 850 596 735 583.60 Rp 51 166 257 060.40 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 546.88 Rp 1 179 940 933 660.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 566.49 Rp 1 846 765 527 218.20 Rp 321 148 817 274.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 752.75 Rp 125 556 665 560.00 Rp 32 653 822 940.80 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 137.84 Rp 1 845 071 804 391.60 Rp 185 405 414 689.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 252.91 Rp 1 169 747 445 563.40 Rp 2 006 179 680.40 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 637.11 Rp 1 838 045 365 164.20 Rp 25 399 290 376.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 219.02 Rp 1 837 781 990 427.00 Rp 181 408 332 323.60 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 054.23 Rp 1 826 323 032 996.80 Rp 184 301 971 078.80 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.85 Rp 1 807 957 662 765.60 Rp 114 369 359 979.60 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 220.24 Rp 1 781 193 677 229.40 Rp 71 866 171 142.40 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.31 Rp 157 880 780 751.00 Rp 25 395 309.40 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 583.17 Rp 1 776 314 294 470.60 Rp 15 635 614 988.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 823.53 Rp 1 775 371 284 193.20 Rp 162 857 100 275.40 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 442.28 Rp 1 775 186 865 480.00 Rp 2 749 704 627 194.20 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 160.27 Rp 1 774 859 065 281.20 Rp 257 999 557 055.20 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 790.64 Rp 1 765 830 593 223.40 Rp 249 904 557 519.80 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago