8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
396 074 556 979 785.00 kr

Market Capitalizations

attach_money
11 742 866 538 377.50 kr

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 997 447.60 kr 158 038 705 611 190.34 kr 4 711 128 432 515.51 kr arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 329 984.37 kr 39 720 045 168 789.30 kr 2 274 254 988 049.38 kr arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 28.26 kr 1 223 769 871 800.21 kr 143 582 875 414.49 kr arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 66 200.87 kr 11 042 381 709 109.61 kr 202 824 942 804.51 kr arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 125.76 kr 15 045 503 275 048.68 kr 8 137 755 659 841.73 kr arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 72 111.94 kr 10 523 497 667 068.72 kr 239 745 531 845.96 kr arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 425.28 kr 9 098 724 701 173.15 kr 299 412 617 171.05 kr arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 125.80 kr 4 472 991 457 432.86 kr 853 987 028 920.62 kr arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 78.11 kr 4 418 427 868 464.50 kr 248 188 947 654.68 kr arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.68 kr 2 145 291 078 112.44 kr 122 795 125 613.33 kr arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 724.08 kr 1 828 846 157 038.60 kr 30 826 826 067.55 kr arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.68 kr 1 704 674 607 660.16 kr 44 507 824 053.57 kr arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 47.64 kr 1 665 044 623 301.64 kr 34 505 747 192.18 kr arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 534.93 kr 1 436 012 805 002.99 kr 49 071 973 928.77 kr arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 kr 1 358 095 271 142.91 kr 75 687 860 528.56 kr arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 509.54 kr 946 256 176 460.70 kr 33 911 007 417.83 kr arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 42 950.59 kr 849 050 963 219.66 kr 27 510 954 102.45 kr arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 565.64 kr 848 498 947 286.08 kr 22 645 252 143.83 kr arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 54.96 kr 1 388 540 233 043.34 kr 14 747 477 091.51 kr arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 673.92 kr 817 079 142 799.35 kr 43 431 957 009.30 kr arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 752.69 kr 696 499 996 764.30 kr 181 207 953.56 kr arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 125.78 kr 674 847 818 786.70 kr 12 302 190 182.20 kr arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 507.52 kr 638 343 500 668.99 kr 37 552 863 962.66 kr arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 233.63 kr 626 112 378 947.33 kr 91 332 501 662.58 kr arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 947.78 kr 568 947 871 568.50 kr 22 431 828 338.55 kr arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 kr 566 717 395 504.93 kr 138 921 467 379.33 kr arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 73 520.97 kr 542 653 546 847.13 kr 28 026 879 051.95 kr arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 146.54 kr 540 683 538 587.56 kr 10 555 046 762.75 kr arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.17 kr 500 564 062 818.26 kr 5 452 697 759.25 kr arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 197.13 kr 496 774 478 914.95 kr 29 908 664 039.22 kr arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.92 kr 46 042 641 070.41 kr 776 381 932.97 kr arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 988.73 kr 496 297 294 594.41 kr 19 821 887 999.89 kr arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 145.89 kr 367 653 245 448.53 kr 10 504 271 444.00 kr arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 828.65 kr 428 984 458 236.04 kr 47 766 937 578.08 kr arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.55 kr 371 919 432 006.19 kr 9 707 314 154.82 kr arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 50.25 kr 371 530 654 529.44 kr 11 800 209 493.71 kr arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 472.65 kr 368 313 076 978.41 kr 15 314 721 154.10 kr arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 45.70 kr 677 806 940 396.66 kr 42 777 207 226.27 kr arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 820.84 kr 820 840 721 797.08 kr 25 100 191 214.06 kr arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 125.60 kr 353 929 514 436.88 kr 654 584 401 483.81 kr arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 174.92 kr 353 714 865 395.75 kr 8 465 660 923.09 kr arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 236.74 kr 353 056 292 695.68 kr 9 938 597 993.35 kr arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 221.77 kr 31 102 158 758.02 kr 49 965 652 000.39 kr arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 126.12 kr 25 233 168 056.52 kr 40 809 838 671.79 kr arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 217.47 kr 349 108 519 494.98 kr 5 942 336 756.97 kr arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 316.67 kr 316 305 307 725.92 kr 91 241 710 654.26 kr arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 234.73 kr 314 083 827 042.50 kr 360 591 767.72 kr arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 853.95 kr 296 761 189 047.99 kr 23 384 825 415.03 kr arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 994.69 kr 292 574 525 304.73 kr 15 940 683 556.53 kr arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 487.49 kr 287 587 837 408.05 kr 19 393 982 871.64 kr arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 225.82 kr 283 420 814 681.15 kr 20 966 970 300.88 kr arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.61 kr 281 812 316 927.46 kr 814 774 669.44 kr arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.95 kr 124 046 469 381.10 kr 2 640 378 226.96 kr arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 77.45 kr 280 160 259 258.62 kr 33 329 943 530.28 kr arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.31 kr 275 130 999 260.18 kr 6 550 157 163.36 kr arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 78.99 kr 258 039 095 144.68 kr 9 358 783 373.28 kr arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 038.68 kr 120 741 664 423.63 kr 5 502 601 648.19 kr arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 90.34 kr 253 268 306 185.71 kr 34 386 826 590.59 kr arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.10 kr 250 897 988 033.32 kr 2 864 896 091.17 kr arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 600.47 kr 234 742 423 297.63 kr 15 274 057 239.54 kr arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 kr 221 949 270 238.92 kr 62 330 048 632.25 kr arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 651.54 kr 219 167 262 523.22 kr 19 718 499 256.97 kr arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 24.68 kr 11 435 180 429.55 kr 33 391 567 055.55 kr arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 22.39 kr 213 801 999 773.54 kr 6 228 712 675.07 kr arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 60.64 kr 213 742 094 195.51 kr 37 569 437 863.15 kr arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 907.38 kr 190 876 963 299.31 kr 14 000 368 456.26 kr arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 kr 189 762 838 397.69 kr 31 326 009 650.04 kr arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 249.02 kr 91 850 126 567.05 kr 3 610 289 924.68 kr arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 180.05 kr 180 054 477 671.52 kr 3 075 639 677.30 kr arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 127.52 kr 178 522 315 835.65 kr 4 138 169 668.22 kr arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 126.81 kr 11 287 201 179.28 kr 419 742 676.96 kr arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 199 099.17 kr 175 139 279 229.35 kr 8 747 158 293.76 kr arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 967.78 kr 164 980 120 538.83 kr 1 620 829 756.31 kr arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 43.43 kr 157 432 308 603.74 kr 6 126 402 587.62 kr arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 61.60 kr 43 847 641 359.87 kr 1 848 205 245.98 kr arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 27.54 kr 7 925 845 635.98 kr 604 177 789.52 kr arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 370.48 kr 34 725 874 565.02 kr 64 939 653 786.25 kr arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 707.70 kr 151 778 930 599.29 kr 14 615 014 978.96 kr arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 111.11 kr 149 994 081 546.78 kr 13 381 101 065.63 kr arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.51 kr 33 849 130 616.75 kr 1 751 730 693.42 kr arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 164.34 kr 147 132 338 003.31 kr 10 569 873 777.38 kr arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 50.19 kr 144 067 316 407.62 kr 4 604 490 306.36 kr arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.11 kr 141 406 602 134.23 kr 3 540 923 809.70 kr arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.80 kr 138 195 424 798.57 kr 7 884 761 104.91 kr arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 96.68 kr 134 364 401 425.77 kr 59 262 403 562.27 kr arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 154.42 kr 131 175 972 610.58 kr 2 680 832 022.01 kr arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.80 kr 231 041 810 037.85 kr 1 811 770 898.92 kr arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.48 kr 122 908 031 638.06 kr 3 296 757 002.45 kr arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 124.68 kr 122 187 046 269.23 kr 18 143 755 127.90 kr arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 180.23 kr 122 145 169 952.46 kr 4 142 581 297.37 kr arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 017.06 kr 119 918 728 057.83 kr 173 252 224.65 kr arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 130.74 kr 119 324 864 997.73 kr 4 695 594 984.11 kr arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.92 kr 118 156 764 543.85 kr 5 210 049 222.80 kr arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 239.87 kr 117 584 490 572.28 kr 25 486 636 112.51 kr arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000126 kr 115 799 630 573.43 kr 2 523 245 276.94 kr arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 74.00 kr 113 560 452 416.28 kr 4 619 896 470.78 kr arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 301.77 kr 48 957 344 923.99 kr 1 508 505 020.31 kr arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.09 kr 112 191 333 512.85 kr 17 290 039 146.49 kr arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 200.59 kr 111 076 256 656.58 kr 1 594 606 588.75 kr arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 57.01 kr 110 580 595 281.16 kr 9 391 055 214.93 kr arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago