0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 22.30 ¥ 18 394 232 419.59 ¥ 75 334 887.85 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 46.88 ¥ 18 390 528 818.23 ¥ 3 473 154 891.27 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.51 ¥ 25 178 190 892.43 ¥ 432 791 437.49 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 264.20 ¥ 18 222 860 885.73 ¥ 103 219 915.49 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.43 ¥ 18 080 394 292.32 ¥ 140 109 224.30 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.99 ¥ 18 062 404 452.04 ¥ 1 690 542.42 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.10 ¥ 18 055 992 443.17 ¥ 6 275 734 003.02 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.22 ¥ 18 024 747 539.26 ¥ 880 919 450.03 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 213.75 ¥ 18 005 509 611.21 ¥ 15 467 483.13 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.12 ¥ 17 923 000 961.18 ¥ 991 118 593.93 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.92 ¥ 17 921 701 972.84 ¥ 2 805 921 582.36 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.03 ¥ 17 861 055 701.67 ¥ 294 593 032.19 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 334.24 ¥ 17 563 931 682.64 ¥ 360 918 958.36 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 241.82 ¥ 17 503 596 958.05 ¥ 1 096 902 698.65 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 130.90 ¥ 17 442 855 175.19 ¥ 225 838 505.37 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 73.02 ¥ 4 381 741 140.08 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 361.30 ¥ 17 337 380 130.52 ¥ 852 363 500.25 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 58.75 ¥ 2 721 332 444.75 ¥ 422 603 571.86 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 45.03 ¥ 16 912 300 860.36 ¥ 3 078 861 103.52 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.793 ¥ 16 896 798 858.46 ¥ 1 038 051 111.30 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 145.64 ¥ 2 717 227 928.29 ¥ 352 262 936.54 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.17 ¥ 16 881 683 876.39 ¥ 1 801 788 971.16 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.22 ¥ 16 837 796 763.39 ¥ 557 897 865.74 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.14 ¥ 16 751 046 984.45 ¥ 1 120 499 792.27 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.09 ¥ 16 790 077 334.95 ¥ 784 369 410.36 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.60 ¥ 16 729 278 215.81 ¥ 817 699 189.81 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000351 ¥ 16 594 900 278.42 ¥ 20 602 736.09 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 80.38 ¥ 4 207 854 269.83 ¥ 24 498 677.24 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 61.88 ¥ 16 508 046 211.81 ¥ 219 757 935.26 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 180.83 ¥ 16 504 292 733.75 ¥ 106 565 165.16 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.85 ¥ 20 366 708 399.75 ¥ 138 649 635.90 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 491.03 ¥ 16 425 113 975.45 ¥ 1 195 863 787.06 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 51 410.05 ¥ 17 823 632 375.70 ¥ 24 027 846.99 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 318 372 998.56 ¥ 451 178 828.75 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.46 ¥ 10 404 598 636.48 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.81 ¥ 16 284 589 794.50 ¥ 2 831 857 469.30 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 121.27 ¥ 1 107 145 852.83 ¥ 287 938 075.50 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 62.94 ¥ 16 269 654 719.61 ¥ 1 634 886 009.83 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.68 ¥ 10 314 713 499.59 ¥ 17 690 287.52 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.62 ¥ 16 207 696 296.17 ¥ 223 968 348.31 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.57 ¥ 16 205 373 884.64 ¥ 1 599 640 145.79 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 414.92 ¥ 16 104 329 968.41 ¥ 1 625 155 956.78 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.387 ¥ 15 942 386 009.51 ¥ 1 008 497 334.87 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.94 ¥ 15 706 383 918.66 ¥ 633 708 556.88 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.902 ¥ 1 392 176 599.07 ¥ 223 933.24 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 146.23 ¥ 15 663 358 019.87 ¥ 137 873 255.98 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.72 ¥ 15 655 042 651.56 ¥ 1 436 057 276.37 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 92.08 ¥ 15 653 416 466.18 ¥ 24 246 614 553.91 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 71.96 ¥ 15 650 525 957.51 ¥ 2 275 013 742.61 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.79 ¥ 15 570 913 813.05 ¥ 2 203 632 863.52 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago