0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 8.41 ៛ 22 448 827 270.97 ៛ 140 874.98 ៛ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.31 ៛ 143 500 906 387.94 ៛ 3 966 814 166.36 ៛ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 054.41 ៛ 143 351 256 904.30 ៛ 6 807 276 480.85 ៛ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 973.08 ៛ 128 327 060 546.70 ៛ 12 405 137 193.91 ៛ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 4 023.39 ៛ 143 048 415 937.41 ៛ 18 630 897 838.33 ៛ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 297 888.08 ៛ 183 252 442 017.43 ៛ 7 495 466 880.62 ៛ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 22.51 ៛ 142 280 631 171.34 ៛ 25 406 839 697.61 ៛ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 16 008 111.52 ៛ 142 280 095 846.40 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 157.23 ៛ 142 123 458 963.52 ៛ 22 107 877 608.24 ៛ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 716.63 ៛ 142 085 076 567.72 ៛ 5 359 150 064.15 ៛ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 761.90 ៛ 141 981 118 879.08 ៛ 7 683 889 185.02 ៛ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 365.04 ៛ 141 561 307 399.97 ៛ 2 967 189 425.64 ៛ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 569.62 ៛ 141 135 695 896.50 ៛ 297 560 167.47 ៛ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 17.55 ៛ 175 463 898 818.85 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 14 044.87 ៛ 140 448 696 896.60 ៛ 3 751 102 364.94 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 12 847.02 ៛ 140 611 463 853.81 ៛ 1 974 902 259.11 ៛ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 704.20 ៛ 140 516 365 189.20 ៛ 30 485 040 767.47 ៛ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.019 ៛ 139 176 483 085.68 ៛ 24 546 113 666.70 ៛ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 177.95 ៛ 139 119 432 741.91 ៛ 323 992 339.58 ៛ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 40.69 ៛ 9 247 565 289.09 ៛ 1 369 019 075.34 ៛ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 208.93 ៛ 21 415 223 483.96 ៛ 44 633 220.12 ៛ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 59 946.16 ៛ 139 064 270 122.94 ៛ 5 903 599 679.64 ៛ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 347.61 ៛ 139 026 145 327.11 ៛ 7 427 899 213.01 ៛ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 39.11 ៛ 7 267 740 455.51 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 170.80 ៛ 137 915 716 373.50 ៛ 11 330 780 286.36 ៛ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 6 565.26 ៛ 137 870 366 703.46 ៛ 2 681 374 206.88 ៛ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 110.41 ៛ 7 728 804 155.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 576.02 ៛ 137 858 158 879.79 ៛ 9 622 429 598.11 ៛ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 636.80 ៛ 57 639 132 774.08 ៛ 378 349.96 ៛ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 73 931.94 ៛ 137 192 480 302.56 ៛ 7 231 612 059.46 ៛ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 152.03 ៛ 24 276 647 996.16 ៛ 23 253 658 132.98 ៛ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 13.80 ៛ 136 994 055 874.25 ៛ 25 764 501 158.51 ៛ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 266.69 ៛ 136 212 501 584.69 ៛ 32 485 300 523.81 ៛ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 13.66 ៛ 135 919 151 566.76 ៛ 1 491 153 661.99 ៛ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 190.90 ៛ 134 460 117 401.25 ៛ 4 534 282 754.33 ៛ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 51.03 ៛ 134 307 726 892.91 ៛ 2 268 904 326.97 ៛ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 197.60 ៛ 133 669 305 612.70 ៛ 2 215 375 857.82 ៛ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 880.56 ៛ 133 616 976 593.42 ៛ 19 578 958 309.69 ៛ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 933.86 ៛ 29 939 134 102.15 ៛ 312 380 215.85 ៛ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 195.44 ៛ 132 146 930 029.12 ៛ 14 298 215 236.97 ៛ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 177 295.41 ៛ 131 471 905 402.91 ៛ 95 163 064.60 ៛ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 267.28 ៛ 130 612 628 371.85 ៛ 1 487 337 962.41 ៛ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 848.84 ៛ 9 293 353 684.08 ៛ 616 396 482.62 ៛ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 491.32 ៛ 59 327 318 214.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ៛ 129 809 850 259.61 ៛ 2 432 041 584.14 ៛ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 586.60 ៛ 129 683 771 173.39 ៛ 1 676 118 491.77 ៛ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 105.65 ៛ 29 265 151 950.83 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 375.81 ៛ 129 560 243 936.89 ៛ 2 976 463 024.62 ៛ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 21.42 ៛ 128 540 570 673.36 ៛ 29 015 823 353.08 ៛ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 277.82 ៛ 127 781 890 456.30 ៛ 4 028 581 809.61 ៛ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 133.74 ៛ 127 051 357 061.15 ៛ 19 686 115 872.98 ៛ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 16.27 ៛ 5 891 826 555.92 ៛ 1 547 499 630.83 ៛ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 435.23 ៛ 126 825 767 910.82 ៛ 23 437 334 962.91 ៛ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000402 ៛ 126 294 298 918.91 ៛ 3 886 986 350.09 ៛ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 83.94 ៛ 125 904 163 761.56 ៛ 3 907 215 997.88 ៛ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 14.37 ៛ 9 096 724 405.58 ៛ 68 465 242.52 ៛ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 516.24 ៛ 28 652 659 717.78 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 380.13 ៛ 125 897 341 387.31 ៛ 9 577 361 678.03 ៛ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.75 ៛ 8 625 256 082.11 ៛ 238 497 323.93 ៛ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 169.10 ៛ 125 392 260 292.52 ៛ 17 218 666 367.71 ៛ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 152.08 ៛ 124 817 107 980.40 ៛ 941 322 622.10 ៛ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.318 ៛ 124 024 513 117.04 ៛ 45 881 783 034.35 ៛ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 342.38 ៛ 123 953 266 599.83 ៛ 249 352 747.74 ៛ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 681.53 ៛ 123 872 215 183.69 ៛ 2 648 916 610.43 ៛ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 247.43 ៛ 123 678 383 279.88 ៛ 22 367 502 154.86 ៛ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 25.00 ៛ 99 621 379 509.71 ៛ 1 091 857 605.64 ៛ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 178 606.87 ៛ 122 712 504 135.46 ៛ 4 314 622 428.34 ៛ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 827.69 ៛ 54 883 231 675.34 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 227.54 ៛ 122 019 693 036.20 ៛ 2 726 977 451.90 ៛ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 412.97 ៛ 121 528 961 064.85 ៛ 17 446 171 417.84 ៛ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 923.26 ៛ 4 872 435 042.36 ៛ 42 838 070.32 ៛ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 141 342.75 ៛ 121 408 537 103.01 ៛ 12 830 877 497.37 ៛ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 53 837.16 ៛ 120 394 370 038.88 ៛ 588 628 010.65 ៛ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 199.72 ៛ 120 194 617 360.71 ៛ 15 224 142 235.75 ៛ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 441.03 ៛ 91 595 723 587.05 ៛ 14 778 236 684.49 ៛ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 17.66 ៛ 120 004 500 531.49 ៛ 32 264 150 947.99 ៛ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 126.21 ៛ 119 521 806 484.26 ៛ 940 501 522.19 ៛ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 137.10 ៛ 119 211 048 343.23 ៛ 2 994 430 622.66 ៛ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 218.29 ៛ 118 677 510 501.56 ៛ 1 133 093 726.13 ៛ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ៛ 118 630 244 931.72 ៛ 1 926 682 764.38 ៛ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 693.03 ៛ 89 155 627 978.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 14.36 ៛ 7 021 861 282.39 ៛ 1 552 390 005.30 ៛ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 102 270.38 ៛ 118 429 103 628.71 ៛ 658 345 028.03 ៛ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 26.78 ៛ 163 603 879 390.35 ៛ 1 462 350 765.14 ៛ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 146.09 ៛ 83 961 925 521.55 ៛ 2 099 512 220.49 ៛ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 22.67 ៛ 118 372 439 684.91 ៛ 12 163 403 770.34 ៛ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 557.26 ៛ 118 340 062 588.45 ៛ 10 609 134 090.24 ៛ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 331.28 ៛ 117 832 477 943.93 ៛ 3 029 971 368.77 ៛ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 171.95 ៛ 3 996 389 863.13 ៛ 678 457 950.83 ៛ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 670.36 ៛ 150 450 732 253.21 ៛ 0.000000 ៛ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 593.18 ៛ 116 919 785 143.71 ៛ 393 572 506.98 ៛ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 135.60 ៛ 116 512 213 688.26 ៛ 640 337 180.00 ៛ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 4 019.68 ៛ 115 970 408 497.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 61.09 ៛ 115 188 854 207.93 ៛ 2 631 979 412.28 ៛ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.96 ៛ 20 617 484 671.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 295.34 ៛ 114 960 455 607.89 ៛ 6 854 574.25 ៛ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 211.75 ៛ 113 770 094 188.02 ៛ 7 282 532 328.90 ៛ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 182.27 ៛ 140 365 097 655.74 ៛ 11 293 496 715.43 ៛ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 268.82 ៛ 93 488 407 180.15 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 9 305.13 ៛ 112 489 468 128.01 ៛ 22 733 125 064.89 ៛ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago