0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 8.43 ៛ 22 513 138 711.83 ៛ 141 278.56 ៛ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.32 ៛ 143 912 008 043.42 ៛ 3 978 178 302.74 ៛ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 057.43 ៛ 143 761 929 843.67 ៛ 6 826 777 978.79 ៛ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 975.87 ៛ 128 694 692 141.24 ៛ 12 440 675 453.32 ៛ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 4 034.92 ៛ 143 458 221 297.42 ៛ 18 684 271 668.06 ៛ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 301 606.27 ៛ 183 777 423 943.89 ៛ 7 516 939 907.66 ៛ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 22.57 ៛ 142 688 236 980.17 ៛ 25 479 625 257.80 ៛ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 16 053 971.59 ៛ 142 687 700 121.63 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 157.68 ៛ 142 530 614 505.13 ៛ 22 171 212 295.89 ៛ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 718.68 ៛ 142 492 122 151.37 ៛ 5 374 502 966.93 ៛ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 781.27 ៛ 142 387 866 644.56 ៛ 7 705 902 004.62 ៛ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 366.09 ៛ 141 966 852 488.77 ៛ 2 975 689 835.26 ៛ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 571.25 ៛ 141 540 021 692.69 ៛ 298 412 618.38 ៛ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 17.60 ៛ 175 966 568 112.70 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 14 085.11 ៛ 140 851 054 576.82 ៛ 3 761 848 529.76 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 12 883.83 ៛ 141 014 287 829.10 ៛ 1 980 559 962.66 ៛ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 706.21 ៛ 140 918 916 725.67 ៛ 30 572 374 367.25 ៛ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.019 ៛ 139 575 196 125.47 ៛ 24 616 433 417.41 ៛ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 184.19 ៛ 139 517 982 343.78 ៛ 324 920 513.42 ៛ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 40.80 ៛ 9 274 057 730.81 ៛ 1 372 941 043.66 ៛ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 209.53 ៛ 21 476 573 854.82 ៛ 44 761 085.45 ៛ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 60 117.90 ៛ 139 462 661 694.84 ៛ 5 920 512 322.65 ៛ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 348.61 ៛ 139 424 427 679.03 ៛ 7 449 178 672.07 ៛ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 39.22 ៛ 7 288 561 091.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 171.28 ៛ 138 310 817 566.54 ៛ 11 363 240 726.16 ៛ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 6 584.06 ៛ 138 265 337 978.69 ៛ 2 689 055 812.55 ៛ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 110.73 ៛ 7 750 945 647.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 580.54 ៛ 138 253 095 182.03 ៛ 9 649 995 951.78 ៛ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 638.62 ៛ 57 804 257 465.62 ៛ 379 433.86 ៛ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 74 143.75 ៛ 137 585 509 567.61 ៛ 7 252 329 194.74 ៛ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 155.33 ៛ 24 346 195 781.13 ៛ 23 320 275 254.75 ៛ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 13.83 ៛ 137 386 516 692.64 ៛ 25 838 311 347.90 ៛ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 267.46 ៛ 136 602 723 404.94 ៛ 32 578 364 471.35 ៛ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 13.70 ៛ 136 308 532 997.34 ៛ 1 495 425 521.69 ៛ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 191.45 ៛ 134 845 318 988.13 ៛ 4 547 272 575.74 ៛ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 51.18 ៛ 134 692 491 911.19 ៛ 2 275 404 288.18 ៛ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 198.16 ៛ 134 052 241 680.54 ៛ 2 221 722 470.58 ៛ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 885.95 ៛ 133 999 762 748.99 ៛ 19 635 048 144.77 ៛ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 945.13 ៛ 30 024 903 787.53 ៛ 313 275 123.26 ៛ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 196.00 ៛ 132 525 504 792.64 ៛ 14 339 176 789.77 ៛ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 177 803.32 ៛ 131 848 546 354.67 ៛ 95 435 687.92 ៛ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 268.04 ៛ 130 986 807 665.21 ៛ 1 491 598 890.89 ៛ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 851.27 ៛ 9 319 977 300.48 ៛ 618 162 336.37 ៛ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 492.73 ៛ 59 497 279 222.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ៛ 130 181 729 752.79 ៛ 2 439 008 901.25 ៛ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 599.74 ៛ 130 055 289 474.98 ៛ 1 680 920 239.05 ៛ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 105.95 ៛ 29 348 990 810.93 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 376.88 ៛ 129 931 408 357.43 ៛ 2 984 990 001.26 ៛ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 21.48 ៛ 128 908 813 932.09 ៛ 29 098 947 936.17 ៛ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 281.48 ៛ 128 147 960 246.57 ៛ 4 040 122 898.04 ៛ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 134.12 ៛ 127 415 334 018.05 ៛ 19 742 512 693.24 ៛ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 16.32 ៛ 5 908 705 471.27 ៛ 1 551 932 910.57 ៛ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 445.07 ៛ 127 189 098 599.50 ៛ 23 504 478 282.39 ៛ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000404 ៛ 126 656 107 054.27 ៛ 3 898 121 795.59 ៛ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 84.18 ៛ 126 264 854 237.02 ៛ 3 918 409 397.31 ៛ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 14.41 ៛ 9 122 784 718.06 ៛ 68 661 381.87 ៛ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 520.59 ៛ 28 734 743 909.03 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 384.09 ៛ 126 258 012 318.02 ៛ 9 604 798 921.05 ៛ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.77 ៛ 8 649 965 731.30 ៛ 239 180 571.49 ៛ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 169.58 ៛ 125 751 484 266.00 ៛ 17 267 994 434.18 ៛ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 152.52 ៛ 125 174 684 256.49 ៛ 944 019 324.84 ៛ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.319 ៛ 124 379 818 765.94 ៛ 46 013 225 249.15 ៛ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 343.36 ៛ 124 308 368 141.58 ៛ 250 067 093.94 ៛ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 683.49 ៛ 124 227 084 529.19 ៛ 2 656 505 231.51 ៛ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 248.14 ៛ 124 032 697 335.40 ៛ 22 431 580 615.38 ៛ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 25.08 ៛ 99 906 775 017.43 ៛ 1 094 985 561.28 ៛ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 179 118.54 ៛ 123 064 051 138.67 ៛ 4 326 982 966.46 ៛ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 832.92 ៛ 55 040 461 256.45 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 231.06 ៛ 122 369 255 272.92 ៛ 2 734 789 701.82 ៛ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 417.02 ៛ 121 877 117 451.72 ៛ 17 496 151 241.19 ៛ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 934.50 ៛ 4 886 393 603.06 ៛ 42 960 792.90 ៛ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 144 612.47 ៛ 121 756 348 499.11 ៛ 12 867 635 418.37 ៛ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 53 991.39 ៛ 120 739 276 047.34 ៛ 590 314 313.24 ៛ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 200.29 ៛ 120 538 951 117.34 ៛ 15 267 756 385.88 ៛ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 453.75 ៛ 91 858 127 181.21 ៛ 14 820 573 403.60 ៛ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 17.72 ៛ 120 348 289 641.09 ៛ 32 356 581 345.82 ៛ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 126.58 ៛ 119 864 212 771.08 ៛ 943 195 872.64 ៛ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 137.49 ៛ 119 552 564 369.57 ៛ 3 003 009 072.91 ៛ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 218.91 ៛ 119 017 498 047.72 ៛ 1 136 339 815.08 ៛ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ៛ 118 970 097 071.40 ៛ 1 932 202 328.64 ៛ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 695.02 ៛ 89 411 041 182.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 14.40 ៛ 7 041 977 523.26 ៛ 1 556 837 294.99 ៛ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 102 563.37 ៛ 118 768 379 538.42 ៛ 660 231 056.06 ៛ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 26.85 ៛ 164 072 572 079.15 ៛ 1 466 540 110.25 ៛ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 146.51 ៛ 84 202 459 797.24 ៛ 2 105 526 906.88 ៛ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 22.73 ៛ 118 711 553 263.64 ៛ 12 198 249 511.40 ៛ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 558.86 ៛ 118 679 083 413.22 ៛ 10 639 527 156.72 ៛ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 346.56 ៛ 118 170 044 639.30 ៛ 3 038 651 636.22 ៛ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 172.44 ៛ 4 007 838 728.02 ៛ 680 401 598.39 ៛ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 672.28 ៛ 150 881 743 782.36 ៛ 0.000000 ៛ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 606.34 ៛ 117 254 737 155.09 ៛ 394 700 014.20 ៛ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 144.58 ៛ 116 845 998 088.21 ៛ 642 171 619.11 ៛ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 4 031.19 ៛ 116 302 640 732.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 61.27 ៛ 115 518 847 445.24 ៛ 2 639 519 511.65 ៛ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.98 ៛ 20 676 549 678.44 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 296.19 ៛ 115 289 794 528.49 ៛ 6 874 211.25 ៛ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 212.36 ៛ 114 096 022 959.07 ៛ 7 303 395 340.65 ៛ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 182.80 ៛ 140 767 215 840.70 ៛ 11 325 850 345.19 ៛ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 278.18 ៛ 93 756 232 937.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 9 331.79 ៛ 112 811 728 159.22 ៛ 22 798 250 962.58 ៛ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago