0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 543.30 ៛ 329 565 220 188.73 ៛ 4 938 843 591.36 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 163.53 ៛ 13 437 806 824.21 ៛ 39 845 325.46 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 428.44 ៛ 329 330 315 146.30 ៛ 6 206 776 037.59 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.86 ៛ 33 861 420 753.74 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 36.06 ៛ 325 874 356 185.86 ៛ 4 618 059 935.47 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 117 027.92 ៛ 153 731 816 864.66 ៛ 1 167 540.10 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 832.23 ៛ 324 304 675 013.40 ៛ 9 045 363 948.36 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 343.04 ៛ 323 898 218 070.06 ៛ 61 304 652 139.51 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 922.41 ៛ 323 269 735 259.43 ៛ 383 825 857 309.87 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 646.18 ៛ 323 089 503 301.76 ៛ 36 542 237 762.80 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.89 ៛ 21 314 201 440.95 ៛ 583 504 334.73 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 408.02 ៛ 322 252 497 828.99 ៛ 4 486 707 648.05 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 460.36 ៛ 416 672 001 295.35 ៛ 113 486 995 411.98 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 195.92 ៛ 320 390 951 761.16 ៛ 80 686 341 204.46 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 699.49 ៛ 319 464 287 260.60 ៛ 20 079 020 507.57 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.42 ៛ 318 855 435 227.67 ៛ 6 134 006 081.26 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 281.90 ៛ 318 357 676 648.40 ៛ 12 773 999 886.51 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 316 189 731 823.93 ៛ 72 878 698 595.70 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.45 ៛ 315 975 858 607.34 ៛ 3 546 318 512.30 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 807.04 ៛ 313 174 020 027.76 ៛ 282 097 818.52 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 115.06 ៛ 22 238 083 975.27 ៛ 561 135 876.78 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.95 ៛ 312 335 706 104.88 ៛ 60 555 389 318.38 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 576.00 ៛ 308 609 485 766.94 ៛ 24 288 268 289.50 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 653.85 ៛ 133 244 189 529.57 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 064.95 ៛ 308 590 982 269.33 ៛ 46 440 900 407.34 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 217.22 ៛ 307 074 971 707.54 ៛ 9 526 326 054.17 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000805 ៛ 307 013 712 086.21 ៛ 18 857 612 521.39 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 355.70 ៛ 305 842 335 206.38 ៛ 114 718 947 493.08 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.23 ៛ 305 298 414 507.09 ៛ 1 919 399 692.86 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 483.12 ៛ 304 463 353 592.50 ៛ 48 869 810 574.49 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 490.66 ៛ 302 089 748 592.15 ៛ 1 890 263 528.33 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000403 ៛ 301 771 936 124.52 ៛ 6 726 552 812.77 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 043 195.52 ៛ 48 800 688 174.48 ៛ 80 520.01 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 028.84 ៛ 301 670 299 745.68 ៛ 3 082 321 971.96 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 403.45 ៛ 386 465 492 361.35 ៛ 6 974 997 294.37 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 839.37 ៛ 48 842 610 916.13 ៛ 10 401 030 994.21 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 306.04 ៛ 299 854 279 689.81 ៛ 14 193 772 935.93 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 191.43 ៛ 14 317 781 798.72 ៛ 123 517 690.74 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.98 ៛ 299 200 352 556.96 ៛ 10 401 542 296.26 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 796.68 ៛ 239 815 108 162.31 ៛ 28 273 807 335.98 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 298 655 707 177.61 ៛ 8 672 193 975.92 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 655.45 ៛ 297 774 576 741.01 ៛ 26 377 842 991.16 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 33.11 ៛ 285 226 499 890.14 ៛ 40 087 553 801.01 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 149.32 ៛ 296 487 279 233.10 ៛ 3 099 283 511.44 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 425.20 ៛ 293 927 588 470.57 ៛ 19 222 718 415.13 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.77 ៛ 293 623 492 586.13 ៛ 32 444 659 152.57 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 759.02 ៛ 292 547 874 124.63 ៛ 10 197 645 508.53 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000805 ៛ 291 730 060 595.53 ៛ 9 795 995 609.61 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 901.82 ៛ 246 162 967 330.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 508.21 ៛ 291 920 152 228.05 ៛ 9 339 668 599.94 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 290.34 ៛ 290 342 354 638.89 ៛ 81 173 777 118.84 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 705.97 ៛ 290 140 112 537.31 ៛ 967 347 234.10 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 200.79 ៛ 13 464 881 676.57 ៛ 93 974 900.17 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 745.05 ៛ 289 529 778 936.25 ៛ 22 795 866 193.76 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 267.37 ៛ 288 754 532 308.85 ៛ 21 579 132 393.98 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 553.40 ៛ 288 184 575 465.30 ៛ 2 715 609 704.08 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 093.47 ៛ 287 476 949 539.78 ៛ 2 276 602 547.92 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 979.64 ៛ 286 895 836 649.27 ៛ 35 935 479 250.05 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.77 ៛ 283 825 624 886.36 ៛ 700 970 946.94 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 229.01 ៛ 283 810 805 179.07 ៛ 34 091 180 567.71 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 031.27 ៛ 280 803 318 501.61 ៛ 33 579 310 857.21 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 026.20 ៛ 279 867 047 964.22 ៛ 26 371 558 404.61 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 026.90 ៛ 279 716 688 929.15 ៛ 209 722 410.23 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.82 ៛ 279 521 174 274.15 ៛ 3 234 186 731.16 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 605.76 ៛ 277 313 021 784.18 ៛ 5 165 535 593.07 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 529.14 ៛ 277 199 242 988.29 ៛ 41 732 541 310.01 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.77 ៛ 277 136 876 216.87 ៛ 8 899 163 771.65 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 189.85 ៛ 12 731 279 996.79 ៛ 174 434 517.16 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 472.54 ៛ 276 901 254 546.39 ៛ 61 742 310 585.56 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.41 ៛ 276 793 812 675.05 ៛ 29 945 918 009.35 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.33 ៛ 114 667 905 860.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.92 ៛ 11 363 377 935.87 ៛ 143 587 302.48 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 282.95 ៛ 276 070 787 298.19 ៛ 10 607 798 320.19 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 634.25 ៛ 275 994 136 277.53 ៛ 6 775 041 960.99 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 402.91 ៛ 275 381 999 028.31 ៛ 1 816 909 801.95 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 026.84 ៛ 59 416 276 805.35 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 121.96 ៛ 274 476 619 991.60 ៛ 16 882 275 579.66 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 260.32 ៛ 269 802 002 803.21 ៛ 3 990 108 556.88 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 326.71 ៛ 150 285 081 471.02 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.30 ៛ 269 723 262 288.37 ៛ 10 279 981 241.69 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 65 212.09 ៛ 19 459 817 627.74 ៛ 7 995 636.70 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 318.33 ៛ 269 385 118 518.97 ៛ 41 769 475 837.23 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 177.17 ៛ 269 227 355 669.26 ៛ 42 418 612 029.66 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 57 865 952 642.57 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.297 ៛ 268 035 095 925.61 ៛ 7 712 524 324.49 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 286.16 ៛ 264 694 767 721.22 ៛ 20 967 409.82 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000403 ៛ 262 225 021 832.51 ៛ 17 417 278 688.17 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.10 ៛ 261 742 646 600.58 ៛ 859 361 852.71 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 089.23 ៛ 260 891 876 232.61 ៛ 16 550 674 060.83 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 484.19 ៛ 255 641 625 540.18 ៛ 11 474 769 313.56 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 319.13 ៛ 255 011 938 955.44 ៛ 3 729 630 360.24 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 581.85 ៛ 254 538 521 574.29 ៛ 15 695 209 376.46 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.87 ៛ 253 356 483 845.52 ៛ 30 186 395 036.25 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.47 ៛ 45 696 090 342.59 ៛ 3 460 866 654.87 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 069.63 ៛ 251 937 926 648.20 ៛ 340 088 327.57 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 863.44 ៛ 250 458 870 743.62 ៛ 5 523 632 220.20 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.72 ៛ 250 356 026 564.68 ៛ 3 409 708 268.42 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 317.99 ៛ 247 751 007 064.21 ៛ 23 351 941 388.10 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.272 ៛ 14 281 716 887.58 ៛ 132 137 357.49 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 780.71 ៛ 247 766 076 383.52 ៛ 4 932 925 370.84 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago