0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 543.17 ៛ 329 484 447 820.50 ៛ 4 937 633 141.75 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 163.49 ៛ 13 434 513 383.60 ៛ 39 835 559.87 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 428.34 ៛ 329 249 600 350.40 ៛ 6 205 254 833.38 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.83 ៛ 33 853 121 737.40 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 36.06 ៛ 325 794 488 402.85 ៛ 4 616 928 105.97 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 116 263.97 ៛ 153 694 139 093.59 ៛ 1 167 253.95 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 831.78 ៛ 324 225 191 939.87 ៛ 9 043 147 041.29 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 342.95 ៛ 323 818 834 614.12 ៛ 61 289 627 125.85 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 921.69 ៛ 323 190 505 836.86 ៛ 383 731 786 329.12 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 646.02 ៛ 323 010 318 051.82 ៛ 36 533 281 711.30 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.88 ៛ 21 308 977 593.22 ៛ 583 361 325.02 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 397.63 ៛ 322 173 517 718.77 ៛ 4 485 608 011.38 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 459.76 ៛ 416 569 880 130.07 ៛ 113 459 181 149.98 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 195.87 ៛ 320 312 427 892.90 ៛ 80 666 565 978.00 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 698.34 ៛ 319 385 990 506.38 ៛ 20 074 099 387.44 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.41 ៛ 318 777 287 695.56 ៛ 6 132 502 712.07 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 281.83 ៛ 318 279 651 110.78 ៛ 12 770 869 136.78 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 316 112 237 622.83 ៛ 72 860 836 926.09 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.44 ៛ 315 898 416 823.92 ៛ 3 545 449 353.40 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 806.35 ៛ 313 097 264 940.40 ៛ 282 028 679.83 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 114.79 ៛ 22 232 633 695.33 ៛ 560 998 349.30 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.95 ៛ 312 259 156 477.92 ៛ 60 540 547 939.78 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 574.88 ៛ 308 533 849 390.60 ៛ 24 282 315 534.69 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 653.69 ៛ 133 211 533 023.12 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 064.69 ៛ 308 515 350 427.97 ៛ 46 429 518 315.78 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 216.68 ៛ 306 999 711 421.65 ៛ 9 523 991 269.22 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000805 ៛ 306 938 466 814.31 ៛ 18 852 990 753.28 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 354.14 ៛ 305 767 377 024.49 ៛ 114 690 831 294.82 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.22 ៛ 305 223 589 633.45 ៛ 1 918 929 271.69 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 482.02 ៛ 304 388 733 381.98 ៛ 48 857 833 187.03 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 485.15 ៛ 302 015 710 122.93 ៛ 1 889 800 248.07 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000403 ៛ 301 697 975 547.21 ៛ 6 724 904 217.69 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 042 939.85 ៛ 48 788 727 728.07 ៛ 80 500.27 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 027.86 ៛ 301 596 364 078.20 ៛ 3 081 566 532.89 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 403.35 ៛ 386 370 774 438.63 ៛ 6 973 287 808.61 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 836.72 ៛ 48 830 640 194.97 ៛ 10 398 481 829.88 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 305.97 ៛ 299 780 789 106.42 ៛ 14 190 294 217.36 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 191.39 ៛ 14 314 272 687.10 ៛ 123 487 418.08 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.97 ៛ 299 127 022 243.05 ៛ 10 398 993 006.61 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 796.24 ៛ 239 756 332 438.91 ៛ 28 266 877 774.74 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 298 582 510 349.56 ៛ 8 670 068 528.20 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 655.29 ៛ 297 701 595 867.15 ៛ 26 371 378 107.37 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 33.10 ៛ 285 156 594 395.06 ៛ 40 077 728 836.30 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 149.29 ៛ 296 414 613 859.97 ៛ 3 098 523 915.30 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 425.10 ៛ 293 855 550 446.06 ៛ 19 218 007 164.07 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.77 ៛ 293 551 529 091.78 ៛ 32 436 707 367.02 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 756.87 ៛ 292 476 174 251.08 ៛ 10 195 146 191.47 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000805 ៛ 291 658 561 157.98 ៛ 9 793 594 731.98 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 881.99 ៛ 246 102 635 824.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 507.60 ៛ 291 848 606 201.40 ៛ 9 337 379 562.43 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 290.27 ៛ 290 271 195 310.95 ៛ 81 153 882 427.85 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 703.59 ៛ 290 069 002 776.41 ៛ 967 110 149.23 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 200.74 ៛ 13 461 581 600.24 ៛ 93 951 868.08 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 744.13 ៛ 289 458 818 760.58 ៛ 22 790 279 208.28 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 267.30 ៛ 288 683 762 136.57 ៛ 21 573 843 614.94 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 553.27 ៛ 288 113 944 982.41 ៛ 2 714 944 141.66 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 093.21 ៛ 287 406 492 487.27 ៛ 2 276 044 580.73 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 979.40 ៛ 286 825 522 020.35 ៛ 35 926 671 907.57 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.76 ៛ 283 756 062 728.45 ៛ 700 799 147.61 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 228.96 ៛ 283 741 246 653.29 ៛ 34 082 825 240.08 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 030.77 ៛ 280 734 497 073.71 ៛ 33 571 080 982.53 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 025.21 ៛ 279 798 456 004.67 ៛ 26 365 095 061.10 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 025.92 ៛ 279 648 133 820.74 ៛ 209 671 009.86 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.82 ៛ 279 452 667 083.97 ៛ 3 233 394 071.91 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 605.37 ៛ 277 245 055 784.93 ៛ 5 164 269 584.04 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 528.76 ៛ 277 131 304 874.82 ៛ 41 722 313 179.17 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.77 ៛ 277 068 953 388.72 ៛ 8 896 982 696.43 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 189.80 ៛ 12 728 159 717.19 ៛ 174 391 765.42 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 471.44 ៛ 276 833 389 466.20 ៛ 61 727 178 307.21 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.41 ៛ 276 725 973 927.54 ៛ 29 938 578 634.41 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.32 ៛ 114 639 802 172.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.92 ៛ 11 360 592 912.18 ៛ 143 552 111.01 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 282.89 ៛ 276 003 125 755.28 ៛ 10 605 198 479.73 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 633.85 ៛ 275 926 493 520.83 ៛ 6 773 381 481.82 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 402.81 ៛ 275 314 506 298.90 ៛ 1 816 464 499.78 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 026.10 ៛ 59 401 714 609.17 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 120.95 ៛ 274 409 349 159.42 ៛ 16 878 137 942.26 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 258.05 ៛ 269 735 877 662.02 ៛ 3 989 130 630.52 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 326.63 ៛ 150 248 248 452.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.29 ៛ 269 657 156 445.50 ៛ 10 277 461 745.15 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 65 196.11 ៛ 19 455 048 266.60 ៛ 7 993 677.06 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 318.01 ៛ 269 319 095 550.97 ៛ 41 759 238 654.18 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 177.13 ៛ 269 161 371 366.98 ៛ 42 408 215 751.35 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 57 851 770 411.72 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.297 ៛ 267 969 403 831.48 ៛ 7 710 634 079.96 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 286.09 ៛ 264 629 894 300.31 ៛ 20 962 270.97 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000403 ៛ 262 160 753 715.84 ៛ 17 413 009 928.11 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.09 ៛ 261 678 496 708.12 ៛ 859 151 233.72 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 088.72 ៛ 260 827 934 853.48 ៛ 16 546 617 694.87 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 483.09 ៛ 255 578 970 932.70 ៛ 11 471 956 989.21 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 319.05 ៛ 254 949 438 676.36 ៛ 3 728 716 273.86 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 581.70 ៛ 254 476 137 323.97 ៛ 15 691 362 674.34 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.86 ៛ 253 294 389 298.06 ៛ 30 178 996 723.37 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.44 ៛ 45 684 890 794.79 ៛ 3 460 018 439.16 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 068.88 ៛ 251 876 179 771.60 ៛ 340 004 976.11 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 863.23 ៛ 250 397 486 365.37 ៛ 5 522 278 446.11 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.68 ៛ 250 294 667 392.27 ៛ 3 408 872 591.01 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 317.91 ៛ 247 690 286 349.93 ៛ 23 346 218 115.46 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.272 ៛ 14 278 216 615.02 ៛ 132 104 972.25 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 780.52 ៛ 247 705 351 975.94 ៛ 4 931 716 371.71 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago