0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 623.66 ៛ 318 083 654 986.58 ៛ 143 631 588.49 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 255.65 ៛ 246 763 473 464.36 ៛ 81 955 062 746.76 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.78 ៛ 23 896 482 091.44 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 833.63 ៛ 198 647 213 401.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 549.69 ៛ 246 297 335 091.84 ៛ 1 390 238 310.86 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 499.74 ៛ 247 298 170 596.85 ៛ 9 742 248 504.94 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 663.06 ៛ 245 773 463 874.30 ៛ 3 187 827 337.13 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 290.81 ៛ 245 172 220 982.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.64 ៛ 111 587 343 250.84 ៛ 212 300 467 608.32 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 12 013.16 ៛ 243 656 701 592.28 ៛ 26 543 283 423.54 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.55 ៛ 9 670 565 568.71 ៛ 36 354 783.16 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 619.09 ៛ 243 621 784 091.24 ៛ 39 151 098 067.60 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 445.77 ៛ 52 640 936 920.34 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 363.53 ៛ 243 428 769 582.46 ៛ 26 510 527 884.69 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 372.40 ៛ 242 047 553 538.38 ៛ 14 934 238 946.31 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.81 ៛ 242 018 654 907.87 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.28 ៛ 241 054 029 250.01 ៛ 19 260 172 296.38 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.08 ៛ 238 355 449 527.41 ៛ 23 010 548 636.42 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 594.14 ៛ 237 845 407 621.07 ៛ 22 399 373 601.29 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 229.49 ៛ 237 460 433 415.60 ៛ 2 006 828 316.46 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 334.69 ៛ 237 173 862 710.69 ៛ 667 216 960.00 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 468.65 ៛ 237 034 985 828.62 ៛ 1 388 889 600.74 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 237.04 ៛ 238 331 333 785.31 ៛ 31 049 972 111.33 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 024.71 ៛ 235 075 962 240.31 ៛ 792 920 768.93 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 888.02 ៛ 234 493 919 343.71 ៛ 2 968 994 088.11 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 234.17 ៛ 234 179 239 104.35 ៛ 19 502 549 595.45 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.34 ៛ 16 401 474 513.86 ៛ 2 807 003 938.03 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.53 ៛ 233 561 062 854.61 ៛ 18 209 547 245.05 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 384.19 ៛ 233 004 661 554.24 ៛ 5 383 692 474.03 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.53 ៛ 232 610 536 249.98 ៛ 5 275 038 776.59 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 291 203.52 ៛ 282 406 149 760.96 ៛ 119 346 222 943.35 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 258.99 ៛ 232 054 147 027.61 ៛ 16 936 691 000.39 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.53 ៛ 231 360 805 351.33 ៛ 24 430 990 001.91 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 936.14 ៛ 229 658 986 821.39 ៛ 978 479 125.06 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 352.36 ៛ 9 828 320 366.42 ៛ 464 862 130.41 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 958.51 ៛ 229 655 190 303.06 ៛ 15 645 443 986.14 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 151.00 ៛ 105 987 696 118.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 241.63 ៛ 229 549 193 765.84 ៛ 46 043 650 926.80 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.559 ៛ 228 101 923 134.02 ៛ 6 270 857 885.16 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 041.55 ៛ 227 447 074 047.09 ៛ 1 575 897 317.00 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 65.06 ៛ 14 323 619 499.22 ៛ 1 896 809 804.90 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000403 ៛ 273 071 123 139.42 ៛ 18 264 288 771.80 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 026.51 ៛ 225 835 993 513.03 ៛ 2 936 544 525.29 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 551.39 ៛ 225 253 620 484.40 ៛ 3 116 788 560.96 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 638.86 ៛ 222 731 508 409.15 ៛ 18 993 268 603.18 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 160.32 ៛ 222 304 172 627.99 ៛ 1 378 220 699.82 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.527 ៛ 221 843 284 159.93 ៛ 14 116 421 391.21 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 977.84 ៛ 268 752 621 785.99 ៛ 8 957 319 346.70 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.234 ៛ 221 704 729 357.88 ៛ 2 736 190 617.87 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 365 088.69 ៛ 220 911 108 064.89 ៛ 3 753 460 256.31 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 184.75 ៛ 220 736 307 181.69 ៛ 15 336 657 811.29 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 148.79 ៛ 12 599 082 249.30 ៛ 8 269 759 006.93 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.89 ៛ 11 442 923 650.79 ៛ 139 786 758.15 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 640.01 ៛ 219 766 999 285.43 ៛ 24 740 488 778.81 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 225.27 ៛ 219 310 330 065.73 ៛ 953 928 574.93 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 296.67 ៛ 218 344 045 695.72 ៛ 4 300 022 011.82 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 559.99 ៛ 110 925 271 519.28 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 503.17 ៛ 217 496 576 648.05 ៛ 6 888 192 700.82 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 712.94 ៛ 89 565 085 102.33 ៛ 2 398 336 720.50 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.96 ៛ 215 728 872 622.37 ៛ 21 948 695 070.11 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 694.82 ៛ 214 389 221 005.91 ៛ 2 957 234 141.09 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 459.34 ៛ 213 564 261 326.19 ៛ 36 310 634 040.66 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 25.10 ៛ 10 646 858 575.58 ៛ 3 647 556.32 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 496.81 ៛ 211 592 064 664.74 ៛ 1 426 065 687.97 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 467.53 ៛ 209 354 856 530.25 ៛ 1 795 507 584.09 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.96 ៛ 208 316 776 496.00 ៛ 26 588 523 589.47 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 558.36 ៛ 260 389 004 632.90 ៛ 7 025 104 894.73 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 665.58 ៛ 208 197 957 147.67 ៛ 72 286 904 726.26 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 232.22 ៛ 115 708 333 053.09 ៛ 22 789 754 725.23 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 696.95 ៛ 208 028 502 792.94 ៛ 16 361 866 722.42 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 877.01 ៛ 207 843 536 258.86 ៛ 622 081 470.08 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.83 ៛ 159 768 792 311.49 ៛ 6 034 201 532.58 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.59 ៛ 207 092 650 959.58 ៛ 47 212 857 792.45 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 590 823.29 ៛ 257 174 460 757.44 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.46 ៛ 206 972 792 903.16 ៛ 11 990 065 150.36 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.23 ៛ 206 584 960 237.45 ៛ 25 237 804 498.05 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 698.42 ៛ 205 985 376 057.32 ៛ 4 064 778 785.37 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 205.87 ៛ 205 868 086 589.13 ៛ 2 846 176 921.43 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 228 376.23 ៛ 253 565 855 993.73 ៛ 417 170 130.27 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 344.01 ៛ 205 845 569 169.17 ៛ 7 208 203 364.64 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 073 641.46 ៛ 251 437 893 378.73 ៛ 430 782.04 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 422.52 ៛ 205 556 768 060.06 ៛ 2 750 201 099.09 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 373.32 ៛ 205 200 112 741.05 ៛ 35 819 325.11 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 732.50 ៛ 205 098 766 234.24 ៛ 122 296 786 001.86 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.40 ៛ 204 150 864 581.84 ៛ 16 774 503 576.29 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 82 262.94 ៛ 203 756 465 509.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 45.01 ៛ 263 331 785 432.73 ៛ 10 717 212.93 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 740.25 ៛ 202 176 691 154.21 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 292.63 ៛ 200 516 014 321.84 ៛ 324 487 576.21 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 513.46 ៛ 249 626 434 781.25 ៛ 6 344 976.55 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.06 ៛ 198 915 618 792.71 ៛ 2 861 113 382.73 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 509.70 ៛ 198 779 475 564.88 ៛ 2 425 343 130.85 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 038.45 ៛ 17 058 799 591.01 ៛ 474 484 271.25 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 537.54 ៛ 198 583 385 191.83 ៛ 5 665 065 612.49 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.00 ៛ 8 211 836 939.90 ៛ 140 040 396.17 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 610.17 ៛ 198 280 279 703.48 ៛ 4 753 281 209.23 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 425.21 ៛ 197 721 676 180.92 ៛ 24 523 153 201.92 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.70 ៛ 197 017 053 651.66 ៛ 3 806 977 878.96 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 077.10 ៛ 33 212 047 027.29 ៛ 2 222 352.19 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 327.51 ៛ 196 600 068 717.41 ៛ 4 633 894 194.85 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago