0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 90 404 437.99 ₩ 1 786 495 026 954 516.25 ₩ 53 255 355 917 297.78 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 730 196.58 ₩ 449 001 799 211 308.88 ₩ 25 708 545 324 159.08 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 319.49 ₩ 13 833 692 079 752.38 ₩ 1 623 083 990 037.81 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 748 345.36 ₩ 124 824 864 470 802.11 ₩ 2 292 765 878 214.89 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 421.67 ₩ 170 076 796 535 083.38 ₩ 91 990 502 963 527.28 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 815 165.04 ₩ 118 959 315 540 322.47 ₩ 2 710 122 173 685.03 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 219 586.50 ₩ 102 853 452 054 109.22 ₩ 3 384 608 533 174.65 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 422.01 ₩ 50 563 417 128 797.45 ₩ 9 653 607 161 297.29 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 883.01 ₩ 49 946 621 515 547.00 ₩ 2 805 567 908 288.17 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 165.90 ₩ 24 250 716 478 573.79 ₩ 1 388 095 912 289.83 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 185.14 ₩ 20 673 572 034 008.05 ₩ 348 471 415 616.15 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 222.49 ₩ 19 269 916 805 398.55 ₩ 503 123 624 208.18 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 538.55 ₩ 18 821 933 068 117.41 ₩ 390 058 533 583.78 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 959.40 ₩ 16 232 920 440 973.25 ₩ 554 717 510 799.35 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 352 128 066 628.88 ₩ 855 587 787 258.65 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 064.10 ₩ 10 696 632 492 238.89 ₩ 383 335 499 216.35 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 485 520.44 ₩ 9 597 809 078 205.13 ₩ 310 988 263 923.91 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 394.07 ₩ 9 591 569 001 027.01 ₩ 255 985 583 927.83 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 621.31 ₩ 15 696 282 828 088.04 ₩ 166 707 860 471.38 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 618.13 ₩ 9 236 394 461 686.50 ₩ 490 961 849 554.19 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 508.57 ₩ 7 873 348 340 086.28 ₩ 2 048 403 943.95 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 421.82 ₩ 7 628 588 626 760.88 ₩ 139 065 942 714.18 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 96 170.43 ₩ 7 215 937 924 975.86 ₩ 424 503 633 193.79 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 640.96 ₩ 7 077 675 351 606.19 ₩ 1 032 437 334 819.30 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 713.87 ₩ 6 431 478 536 999.06 ₩ 253 573 006 798.19 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 406 264 875 700.69 ₩ 1 570 390 681 514.32 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 831 092.87 ₩ 6 134 243 247 895.73 ₩ 316 820 362 794.83 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 960.64 ₩ 6 111 973 956 678.92 ₩ 119 315 951 608.19 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 228.03 ₩ 5 658 456 929 513.43 ₩ 61 638 175 235.02 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 228.42 ₩ 5 615 618 861 640.66 ₩ 338 092 363 907.14 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.59 ₩ 520 473 443 401.24 ₩ 8 776 346 635.50 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 176.79 ₩ 5 610 224 693 090.13 ₩ 224 069 820 109.59 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 649.21 ₩ 4 156 011 605 494.81 ₩ 118 741 979 212.68 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 367.20 ₩ 4 849 309 530 318.01 ₩ 539 965 169 330.31 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 141.82 ₩ 4 204 237 266 669.68 ₩ 109 733 045 430.85 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 568.06 ₩ 4 199 842 463 345.31 ₩ 133 391 472 019.55 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 951.27 ₩ 4 163 470 447 568.99 ₩ 173 120 078 876.84 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 516.56 ₩ 7 662 039 014 878.86 ₩ 483 560 452 366.29 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 278.92 ₩ 9 278 915 957 588.12 ₩ 283 736 611 269.48 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 419.79 ₩ 4 000 876 335 886.26 ₩ 7 399 527 688 171.78 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 216 756.40 ₩ 3 998 449 908 492.86 ₩ 95 697 196 965.15 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 676.19 ₩ 3 991 005 296 433.97 ₩ 112 347 515 258.08 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 506.92 ₩ 351 583 820 772.72 ₩ 564 819 791 911.28 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 425.74 ₩ 285 239 802 951.76 ₩ 461 321 000 801.71 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 458.34 ₩ 3 946 379 031 220.52 ₩ 67 173 133 465.99 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 579.70 ₩ 3 575 566 232 754.92 ₩ 1 031 411 018 612.67 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 174.24 ₩ 3 550 454 256 685.19 ₩ 4 076 187 521.93 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 224 432.22 ₩ 3 354 636 361 877.46 ₩ 264 345 839 511.79 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 852.43 ₩ 3 307 309 639 427.10 ₩ 180 196 058 869.69 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 510.65 ₩ 3 250 939 314 866.82 ₩ 219 232 711 499.63 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 552.71 ₩ 3 203 834 617 634.41 ₩ 237 014 015 193.05 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 119.89 ₩ 3 185 651 899 503.91 ₩ 9 210 344 322.97 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 101.22 ₩ 1 402 241 304 138.53 ₩ 29 847 261 488.89 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 875.56 ₩ 3 166 976 773 064.49 ₩ 376 767 059 279.80 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 82.66 ₩ 3 110 125 206 597.09 ₩ 74 044 033 408.51 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 892.89 ₩ 2 916 915 564 785.32 ₩ 105 793 197 242.74 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 56 958.02 ₩ 1 364 883 255 686.10 ₩ 62 202 296 847.34 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 021.17 ₩ 2 862 985 796 651.11 ₩ 388 714 235 916.22 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 35.02 ₩ 2 836 191 337 818.00 ₩ 32 385 247 650.77 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 787.76 ₩ 2 653 566 227 429.16 ₩ 172 660 407 425.67 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 508 950 361 144.60 ₩ 704 588 926 369.13 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 365.08 ₩ 2 477 502 097 063.80 ₩ 222 901 097 078.36 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 279.02 ₩ 129 265 124 582.68 ₩ 377 463 661 552.13 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 253.11 ₩ 2 416 852 301 284.02 ₩ 70 410 373 049.47 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 685.47 ₩ 2 416 175 118 964.58 ₩ 424 690 987 239.08 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 865.54 ₩ 2 157 703 990 143.58 ₩ 158 262 423 916.39 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.224 ₩ 2 145 109 742 497.41 ₩ 354 114 267 373.28 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 814.91 ₩ 1 038 288 650 255.58 ₩ 40 811 299 810.13 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 035.36 ₩ 2 035 364 866 455.15 ₩ 34 767 527 150.68 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 441.46 ₩ 2 018 045 061 856.04 ₩ 46 778 537 601.78 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 433.48 ₩ 127 592 343 262.00 ₩ 4 744 838 943.66 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 250 649.16 ₩ 1 979 802 670 223.01 ₩ 98 879 288 661.33 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 939.98 ₩ 1 864 961 901 257.89 ₩ 18 322 121 077.81 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 490.94 ₩ 1 779 640 217 343.27 ₩ 69 253 843 313.70 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 696.32 ₩ 495 660 812 521.54 ₩ 20 892 410 298.87 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 311.35 ₩ 89 595 037 863.19 ₩ 6 829 723 213.64 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 492.11 ₩ 392 546 888 922.74 ₩ 734 088 324 076.15 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 999.94 ₩ 1 715 733 520 237.75 ₩ 165 210 487 379.07 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 255.97 ₩ 1 695 557 298 572.08 ₩ 151 262 125 417.12 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.35 ₩ 382 636 033 873.47 ₩ 19 801 846 391.06 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 857.75 ₩ 1 663 207 687 829.15 ₩ 119 483 558 573.80 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 567.30 ₩ 1 628 560 189 186.18 ₩ 52 049 901 333.77 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 193.40 ₩ 1 598 483 045 747.27 ₩ 40 027 174 054.50 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.63 ₩ 1 562 183 379 038.15 ₩ 89 130 611 695.26 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 092.91 ₩ 1 518 876 872 716.28 ₩ 669 911 771 549.39 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 745.59 ₩ 1 482 834 358 952.99 ₩ 30 304 557 715.12 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 212.48 ₩ 2 611 733 898 065.75 ₩ 20 480 550 561.21 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.09 ₩ 1 389 372 220 210.21 ₩ 37 267 073 070.38 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 409.45 ₩ 1 381 222 085 273.70 ₩ 205 099 935 366.62 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 69 862.30 ₩ 1 380 748 708 632.39 ₩ 46 828 407 369.48 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 497.04 ₩ 1 355 580 650 230.57 ₩ 1 958 471 100.74 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 477.87 ₩ 1 348 867 526 382.52 ₩ 53 079 763 310.33 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 134.78 ₩ 1 335 663 130 384.95 ₩ 58 895 237 028.95 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 711.49 ₩ 1 329 194 053 076.85 ₩ 288 105 046 752.44 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 309 017 707 671.91 ₩ 28 523 171 723.09 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 836.48 ₩ 1 283 705 676 503.78 ₩ 52 224 055 102.01 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 411.26 ₩ 553 421 726 034.47 ₩ 17 052 384 139.00 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.38 ₩ 1 268 228 935 519.16 ₩ 195 449 392 170.11 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 104 004.90 ₩ 1 255 623 926 823.96 ₩ 18 025 690 160.77 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 644.46 ₩ 1 250 020 890 663.81 ₩ 106 158 003 347.66 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago