9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 322 868 783 040 867.00 ₩

Market Capitalizations

attach_money
204 227 682 925 791.03 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 2.90 ₩ 7 746 270 107.71 ₩ 48 610.81 ₩ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.14 ₩ 49 516 919 889.14 ₩ 1 368 802 638.50 ₩ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 363.84 ₩ 49 465 281 319.89 ₩ 2 348 942 404.96 ₩ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 335.77 ₩ 44 280 980 076.33 ₩ 4 280 559 615.31 ₩ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 388.33 ₩ 49 360 781 966.72 ₩ 6 428 842 151.21 ₩ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 447 853.76 ₩ 63 233 722 484.90 ₩ 2 586 411 768.41 ₩ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 7.77 ₩ 49 095 847 495.49 ₩ 8 766 972 123.10 ₩ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 523 814.42 ₩ 49 095 662 774.42 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 54.26 ₩ 49 041 613 108.97 ₩ 7 628 620 835.93 ₩ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 247.28 ₩ 49 028 368 746.51 ₩ 1 849 246 886.87 ₩ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 333.29 ₩ 48 992 496 746.33 ₩ 2 651 429 421.52 ₩ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 125.96 ₩ 48 847 635 142.99 ₩ 1 023 868 662.46 ₩ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 196.56 ₩ 48 700 772 163.15 ₩ 102 677 142.23 ₩ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 6.05 ₩ 60 546 180 786.91 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 4 846.37 ₩ 48 463 713 908.27 ₩ 1 294 368 377.01 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 433.04 ₩ 48 519 878 838.40 ₩ 681 466 615.19 ₩ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 242.99 ₩ 48 487 063 763.74 ₩ 10 519 273 776.71 ₩ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.006 ₩ 48 024 719 403.34 ₩ 8 469 967 017.06 ₩ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 751.53 ₩ 48 005 033 414.08 ₩ 111 797 919.10 ₩ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 14.04 ₩ 3 190 996 915.04 ₩ 472 398 464.84 ₩ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 72.09 ₩ 7 389 611 204.24 ₩ 15 401 293.56 ₩ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 20 685.23 ₩ 47 985 998 809.68 ₩ 2 037 116 557.33 ₩ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 119.95 ₩ 47 972 843 335.55 ₩ 2 563 096 634.95 ₩ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 13.50 ₩ 2 507 831 699.25 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 58.94 ₩ 47 589 674 873.96 ₩ 3 909 838 298.89 ₩ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 265.43 ₩ 47 574 026 359.71 ₩ 925 244 272.92 ₩ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 38.10 ₩ 2 666 927 936.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 543.83 ₩ 47 569 813 885.78 ₩ 3 320 348 892.15 ₩ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 219.74 ₩ 19 889 158 834.56 ₩ 130 554.75 ₩ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 25 511.21 ₩ 47 340 112 529.81 ₩ 2 495 365 109.75 ₩ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 397.52 ₩ 8 376 984 259.27 ₩ 8 023 987 833.13 ₩ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 4.76 ₩ 47 271 643 509.17 ₩ 8 890 388 025.85 ₩ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 92.03 ₩ 47 001 957 678.47 ₩ 11 209 490 337.74 ₩ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 4.71 ₩ 46 900 733 305.03 ₩ 514 542 648.42 ₩ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 65.87 ₩ 46 397 273 921.34 ₩ 1 564 615 315.35 ₩ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 17.61 ₩ 46 344 689 524.61 ₩ 782 915 987.24 ₩ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 68.18 ₩ 46 124 393 665.97 ₩ 764 445 268.24 ₩ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 648.91 ₩ 46 106 336 833.30 ₩ 6 755 983 181.83 ₩ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 357.43 ₩ 10 330 901 331.58 ₩ 107 790 999.46 ₩ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 67.44 ₩ 45 599 077 473.13 ₩ 4 933 791 683.05 ₩ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 61 178.17 ₩ 45 366 151 137.12 ₩ 32 837 296.74 ₩ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 92.23 ₩ 45 069 646 027.98 ₩ 513 225 989.90 ₩ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 292.90 ₩ 3 206 796 817.24 ₩ 212 695 905.68 ₩ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 169.54 ₩ 20 471 689 951.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₩ 44 792 636 631.50 ₩ 839 208 694.36 ₩ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 582.67 ₩ 44 749 131 345.24 ₩ 578 367 253.36 ₩ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 36.46 ₩ 10 098 334 715.57 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 129.68 ₩ 44 706 506 609.07 ₩ 1 027 068 642.65 ₩ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 7.39 ₩ 44 354 654 620.30 ₩ 10 012 300 525.88 ₩ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 440.93 ₩ 44 092 861 796.30 ₩ 1 390 116 395.46 ₩ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 46.15 ₩ 43 840 781 412.18 ₩ 6 792 959 341.84 ₩ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.61 ₩ 2 033 054 082.47 ₩ 533 985 583.63 ₩ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 185.37 ₩ 43 762 938 838.46 ₩ 8 087 367 996.38 ₩ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000139 ₩ 43 579 548 306.94 ₩ 1 341 256 975.67 ₩ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 28.96 ₩ 43 444 926 918.00 ₩ 1 348 237 488.02 ₩ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 4.96 ₩ 3 138 947 237.22 ₩ 23 624 853.77 ₩ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 523.20 ₩ 9 886 986 023.77 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 476.23 ₩ 43 442 572 765.90 ₩ 3 304 797 599.52 ₩ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 1.98 ₩ 2 976 260 744.21 ₩ 82 296 712.82 ₩ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 58.35 ₩ 43 268 287 733.58 ₩ 5 941 532 667.56 ₩ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 52.48 ₩ 43 069 823 684.26 ₩ 324 816 045.01 ₩ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.110 ₩ 42 796 328 154.92 ₩ 15 832 127 002.33 ₩ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 118.14 ₩ 42 771 743 584.87 ₩ 86 042 522.97 ₩ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 235.17 ₩ 42 743 775 702.43 ₩ 914 044 342.25 ₩ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 85.38 ₩ 42 676 891 394.21 ₩ 7 718 207 781.41 ₩ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 8.63 ₩ 34 375 698 332.47 ₩ 376 760 167.93 ₩ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 61 630.70 ₩ 42 343 601 790.53 ₩ 1 488 818 562.29 ₩ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 630.67 ₩ 18 938 198 054.15 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 423.58 ₩ 42 104 537 992.51 ₩ 940 980 286.63 ₩ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 487.56 ₩ 41 935 204 318.43 ₩ 6 020 036 348.30 ₩ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 353.77 ₩ 1 681 299 315.32 ₩ 14 781 852.95 ₩ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 393 835.68 ₩ 41 893 650 408.98 ₩ 4 427 467 039.32 ₩ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 18 577.24 ₩ 41 543 698 408.44 ₩ 203 114 020.54 ₩ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 68.92 ₩ 41 474 771 057.31 ₩ 5 253 295 260.94 ₩ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 532.44 ₩ 31 606 337 696.48 ₩ 5 099 429 546.67 ₩ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 6.10 ₩ 41 409 168 685.60 ₩ 11 133 179 698.97 ₩ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 43.55 ₩ 41 242 608 605.46 ₩ 324 532 713.43 ₩ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 47.31 ₩ 41 135 377 324.76 ₩ 1 033 268 604.28 ₩ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 75.32 ₩ 40 951 272 908.77 ₩ 390 989 246.52 ₩ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₩ 40 934 963 287.50 ₩ 664 827 829.29 ₩ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 239.14 ₩ 30 764 349 852.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 4.95 ₩ 2 422 987 779.97 ₩ 535 673 073.18 ₩ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 35 289.77 ₩ 40 865 556 772.67 ₩ 227 170 816.08 ₩ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 9.24 ₩ 56 453 721 396.18 ₩ 504 603 821.05 ₩ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 50.41 ₩ 28 972 192 890.19 ₩ 724 464 960.15 ₩ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 7.82 ₩ 40 846 004 115.92 ₩ 4 197 146 242.73 ₩ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 192.29 ₩ 40 834 831 962.85 ₩ 3 660 824 562.46 ₩ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 839.63 ₩ 40 659 683 046.98 ₩ 1 045 532 417.25 ₩ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 59.33 ₩ 1 379 008 130.88 ₩ 234 111 050.90 ₩ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 231.32 ₩ 51 915 050 878.53 ₩ 0.000000 ₩ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 584.94 ₩ 40 344 746 107.49 ₩ 135 807 492.71 ₩ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 081.98 ₩ 40 204 108 089.12 ₩ 220 956 965.65 ₩ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 387.04 ₩ 40 017 150 913.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 21.08 ₩ 39 747 465 082.32 ₩ 908 199 933.98 ₩ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.40 ₩ 7 114 340 685.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 101.91 ₩ 39 668 653 070.15 ₩ 2 365 263.14 ₩ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 73.07 ₩ 39 257 902 834.83 ₩ 2 512 935 834.32 ₩ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 62.90 ₩ 48 434 866 864.61 ₩ 3 896 973 100.74 ₩ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 127.95 ₩ 32 259 433 653.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 210.86 ₩ 38 816 005 570.09 ₩ 7 844 370 889.37 ₩ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago