0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 814.43 ₩ 112 327 952 844.48 ₩ 50 722 009.90 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 443.42 ₩ 87 141 968 398.89 ₩ 28 941 582 754.30 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.75 ₩ 8 438 795 491.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 32 783.24 ₩ 70 150 208 820.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 019.24 ₩ 86 977 356 453.87 ₩ 490 948 280.36 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 176.48 ₩ 87 330 791 160.90 ₩ 3 440 374 296.22 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 768.92 ₩ 86 792 356 751.75 ₩ 1 125 748 252.66 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 808.98 ₩ 86 580 034 042.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 39.07 ₩ 39 405 916 129.99 ₩ 74 971 714 328.97 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 242.32 ₩ 86 044 844 045.36 ₩ 9 373 486 005.95 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.79 ₩ 3 415 060 208.70 ₩ 12 838 315.66 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 218.63 ₩ 86 032 513 291.02 ₩ 13 825 805 345.87 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 157.42 ₩ 18 589 602 412.38 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 128.38 ₩ 85 964 352 213.58 ₩ 9 361 918 726.19 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 131.51 ₩ 85 476 590 053.42 ₩ 5 273 872 020.24 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 31.72 ₩ 85 466 384 800.95 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.40 ₩ 85 125 737 226.92 ₩ 6 801 530 640.03 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.97 ₩ 84 172 761 709.08 ₩ 8 125 937 254.67 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 622.37 ₩ 83 992 645 685.18 ₩ 7 910 107 112.35 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 81.04 ₩ 83 856 696 026.28 ₩ 708 690 663.49 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 118.19 ₩ 83 755 496 545.82 ₩ 235 620 768.45 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 518.64 ₩ 83 706 453 611.31 ₩ 490 471 997.33 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 436.85 ₩ 84 164 245 484.19 ₩ 10 964 976 503.71 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 068.14 ₩ 83 014 644 693.12 ₩ 280 011 768.43 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 313.60 ₩ 82 809 102 264.21 ₩ 1 048 469 554.15 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 82.70 ₩ 82 697 976 192.39 ₩ 6 887 123 676.31 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.95 ₩ 5 792 011 085.42 ₩ 991 264 408.09 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 26.67 ₩ 82 479 673 643.55 ₩ 6 430 513 269.68 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 135.67 ₩ 82 283 186 279.13 ₩ 1 901 195 314.10 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.31 ₩ 82 144 005 004.34 ₩ 1 862 825 384.64 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 102 835.51 ₩ 99 728 810 883.66 ₩ 42 145 884 243.92 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 91.46 ₩ 81 947 521 905.15 ₩ 5 981 017 251.94 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.60 ₩ 81 702 675 463.35 ₩ 8 627 551 431.38 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 861.99 ₩ 81 101 695 851.28 ₩ 345 539 782.68 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 124.43 ₩ 3 470 769 683.86 ₩ 164 161 253.32 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 338.49 ₩ 81 100 355 150.09 ₩ 5 525 026 724.12 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 53.33 ₩ 37 428 458 661.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 85.33 ₩ 81 062 923 569.29 ₩ 16 259 839 098.97 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.197 ₩ 80 551 834 914.67 ₩ 2 214 488 603.16 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 367.81 ₩ 80 320 581 732.67 ₩ 556 511 838.12 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 22.97 ₩ 5 058 238 078.09 ₩ 669 838 764.05 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000142 ₩ 96 432 242 783.70 ₩ 6 449 844 673.67 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 481.34 ₩ 79 751 645 305.35 ₩ 1 037 010 326.66 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 194.72 ₩ 79 545 986 293.73 ₩ 1 100 661 643.61 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 931.88 ₩ 78 655 328 500.35 ₩ 6 707 276 361.34 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 56.61 ₩ 78 504 419 289.14 ₩ 486 704 385.31 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.186 ₩ 78 341 661 293.57 ₩ 4 985 068 209.28 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 345.31 ₩ 94 907 208 696.66 ₩ 3 163 184 682.44 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.083 ₩ 78 292 732 098.29 ₩ 966 257 416.50 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 835 206.61 ₩ 78 012 472 947.04 ₩ 1 325 495 667.77 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 477.80 ₩ 77 950 743 823.09 ₩ 5 415 982 080.22 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 52.54 ₩ 4 449 235 585.03 ₩ 2 920 379 859.84 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.668 ₩ 4 040 950 134.02 ₩ 49 364 247.84 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 226.01 ₩ 77 608 442 764.99 ₩ 8 736 847 723.32 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 967.46 ₩ 77 447 174 753.35 ₩ 336 870 009.83 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 811.04 ₩ 77 105 941 422.29 ₩ 1 518 508 298.69 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 197.75 ₩ 39 172 112 345.74 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 177.69 ₩ 76 806 666 493.41 ₩ 2 432 494 008.27 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 604.91 ₩ 31 628 983 439.31 ₩ 846 947 807.04 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.58 ₩ 76 182 420 099.96 ₩ 7 750 954 650.40 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 657.93 ₩ 75 709 335 987.52 ₩ 1 044 316 650.49 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 281.05 ₩ 75 418 010 009.12 ₩ 12 822 724 853.45 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.86 ₩ 3 759 827 986.35 ₩ 1 288 096.79 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 175.44 ₩ 74 721 549 156.40 ₩ 503 600 348.02 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 871.38 ₩ 73 931 502 242.97 ₩ 634 064 932.53 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 15.88 ₩ 73 564 915 015.66 ₩ 9 389 462 102.63 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 903.46 ₩ 91 953 683 803.27 ₩ 2 480 843 133.47 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 588.18 ₩ 73 522 955 191.73 ₩ 25 527 372 746.35 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 82.01 ₩ 40 861 201 055.58 ₩ 8 047 966 168.59 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 246.12 ₩ 73 463 114 139.01 ₩ 5 778 024 003.53 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 309.71 ₩ 73 397 795 120.60 ₩ 219 681 637.02 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 11.95 ₩ 56 420 696 528.85 ₩ 2 130 915 859.96 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.68 ₩ 73 132 627 743.50 ₩ 16 672 732 410.56 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 152 598.33 ₩ 90 818 500 881.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 14.29 ₩ 73 090 301 110.56 ₩ 4 234 167 495.55 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 11.03 ₩ 72 953 342 015.99 ₩ 8 912 469 625.87 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 659.20 ₩ 72 741 605 064.23 ₩ 1 435 434 586.37 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 72.70 ₩ 72 700 185 501.65 ₩ 1 005 097 942.02 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 730 883.22 ₩ 89 544 159 432.63 ₩ 147 319 316.75 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 827.76 ₩ 72 692 233 707.69 ₩ 2 545 502 464.35 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 969 960.92 ₩ 88 792 691 444.50 ₩ 152 126.22 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 149.21 ₩ 72 590 246 583.05 ₩ 971 205 073.03 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 838.11 ₩ 72 464 297 446.00 ₩ 12 649 224.19 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 258.67 ₩ 72 428 507 975.34 ₩ 43 187 845 070.59 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.03 ₩ 72 093 766 310.87 ₩ 5 923 742 440.61 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 29 050.31 ₩ 71 954 488 357.73 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 15.89 ₩ 92 992 896 405.78 ₩ 3 784 672.90 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 967.69 ₩ 71 396 607 383.62 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 456.48 ₩ 70 810 156 536.52 ₩ 114 589 431.39 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 181.32 ₩ 88 152 993 576.57 ₩ 2 240 662.84 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.91 ₩ 70 244 993 408.17 ₩ 1 010 372 598.84 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 298.83 ₩ 70 196 915 835.38 ₩ 856 484 841.53 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 426.14 ₩ 6 024 138 637.75 ₩ 167 559 212.84 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 427.50 ₩ 70 127 668 548.28 ₩ 2 000 559 327.73 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.77 ₩ 2 899 925 280.95 ₩ 49 453 817.48 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 568.61 ₩ 70 020 629 980.07 ₩ 1 678 572 096.23 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 150.16 ₩ 69 823 364 923.67 ₩ 8 660 097 912.23 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.96 ₩ 69 574 534 765.31 ₩ 1 344 394 862.68 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 439.79 ₩ 11 728 490 898.12 ₩ 784 800.69 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 468.80 ₩ 69 427 280 848.63 ₩ 1 636 411 806.91 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago