8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
67 995 594 290 076 552.00 ₭

Market Capitalizations

attach_money
2 015 941 632 390 148.00 ₭

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.11 ₭ 120 470 739 392.77 ₭ 756 000.01 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.74 ₭ 770 091 911 146.13 ₭ 21 287 750 575.43 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 658.45 ₭ 769 288 823 139.51 ₭ 36 530 978 701.04 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 221.99 ₭ 688 662 070 475.09 ₭ 66 571 675 748.60 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 591.38 ₭ 767 663 639 126.12 ₭ 99 981 972 823.93 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 965 064.81 ₭ 983 416 947 304.08 ₭ 40 224 125 131.48 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 120.80 ₭ 763 543 352 692.16 ₭ 136 344 795 523.58 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 85 906 894.29 ₭ 763 540 479 892.14 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 843.79 ₭ 762 699 894 285.21 ₭ 118 641 046 577.69 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 845.74 ₭ 762 493 916 683.52 ₭ 28 759 665 837.00 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 287.49 ₭ 761 936 031 878.92 ₭ 41 235 285 939.81 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 959.00 ₭ 759 683 130 260.35 ₭ 15 923 304 131.22 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 056.84 ₭ 757 399 103 041.53 ₭ 1 596 844 813.16 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.16 ₭ 941 620 039 759.65 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 371.24 ₭ 753 712 350 211.15 ₭ 20 130 141 765.89 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 68 943.03 ₭ 754 585 832 618.35 ₭ 10 598 234 487.34 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 779.03 ₭ 754 075 489 414.14 ₭ 163 596 759 748.16 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.099 ₭ 746 885 065 354.89 ₭ 131 725 743 485.52 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 687.87 ₭ 746 578 906 952.36 ₭ 1 738 692 014.33 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 218.35 ₭ 49 626 691 608.96 ₭ 7 346 786 460.54 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 121.21 ₭ 114 923 945 747.06 ₭ 239 522 401.97 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 321 698.71 ₭ 746 282 878 949.92 ₭ 31 681 433 061.08 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 865.44 ₭ 746 078 283 748.24 ₭ 39 861 525 928.49 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 209.90 ₭ 39 002 040 321.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 916.57 ₭ 740 119 210 899.13 ₭ 60 806 182 101.09 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 232.18 ₭ 739 875 843 697.13 ₭ 14 389 488 118.58 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 592.52 ₭ 41 476 320 341.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 457.66 ₭ 739 810 330 896.59 ₭ 51 638 386 025.54 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 417.34 ₭ 309 318 115 349.01 ₭ 2 030 400.02 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 396 752.84 ₭ 736 237 993 267.15 ₭ 38 808 158 719.81 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 182.31 ₭ 130 279 666 673.60 ₭ 124 789 832 228.36 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.03 ₭ 735 173 156 458.37 ₭ 138 264 171 539.40 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 431.21 ₭ 730 978 976 423.81 ₭ 174 331 074 236.62 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.32 ₭ 729 404 725 210.84 ₭ 8 002 216 865.94 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 024.48 ₭ 721 574 876 346.31 ₭ 24 333 048 200.52 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 273.84 ₭ 720 757 078 739.57 ₭ 12 175 984 900.34 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 060.40 ₭ 717 331 016 311.34 ₭ 11 888 726 497.97 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 091.94 ₭ 717 050 194 709.03 ₭ 105 069 701 665.85 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 110.93 ₭ 160 667 173 324.02 ₭ 1 676 376 013.81 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 048.81 ₭ 709 161 248 244.01 ₭ 76 730 803 832.32 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 951 448.75 ₭ 705 538 755 414.16 ₭ 510 688 804.21 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 434.34 ₭ 700 927 479 376.16 ₭ 7 981 740 065.78 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 555.25 ₭ 49 872 413 210.99 ₭ 3 307 867 227.26 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 636.67 ₭ 318 377 695 423.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 696 619 402 540.66 ₭ 13 051 454 507.55 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 613.80 ₭ 695 942 804 135.08 ₭ 8 994 823 274.12 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 566.95 ₭ 157 050 274 894.21 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 016.76 ₭ 695 279 900 129.62 ₭ 15 973 070 531.63 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 114.97 ₭ 689 807 864 084.53 ₭ 155 712 262 883.18 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 857.37 ₭ 685 736 436 850.98 ₭ 21 619 224 178.16 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 717.70 ₭ 681 816 058 418.67 ₭ 105 644 758 470.59 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.32 ₭ 31 618 253 060.56 ₭ 8 304 595 268.44 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 435.03 ₭ 680 605 443 208.69 ₭ 125 775 526 636.48 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 677 753 335 985.19 ₭ 20 859 357 771.90 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 450.44 ₭ 675 659 691 167.94 ₭ 20 967 919 372.79 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.11 ₭ 48 817 210 002.29 ₭ 367 416 003.03 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 136.86 ₭ 153 763 359 667.12 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 406.42 ₭ 675 623 079 167.64 ₭ 51 396 530 823.55 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.86 ₭ 46 287 093 981.44 ₭ 1 279 886 410.55 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 907.45 ₭ 672 912 581 545.30 ₭ 92 403 288 761.47 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 816.15 ₭ 669 826 049 519.86 ₭ 5 051 570 441.63 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 665 572 620 684.81 ₭ 246 222 765 229.06 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 837.38 ₭ 665 190 279 081.66 ₭ 1 338 141 611.03 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 657.42 ₭ 664 755 319 878.08 ₭ 14 215 305 717.14 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 327.84 ₭ 663 715 128 669.50 ₭ 120 034 311 389.17 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.19 ₭ 534 614 174 005.62 ₭ 5 859 410 448.29 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 958 486.66 ₭ 658 531 776 626.79 ₭ 23 154 249 790.81 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 808.21 ₭ 294 528 681 627.13 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 587.57 ₭ 654 813 833 396.15 ₭ 14 634 216 120.60 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 582.65 ₭ 652 180 339 774.45 ₭ 93 624 185 571.53 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 054.03 ₭ 26 147 729 015.48 ₭ 229 888 801.89 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 124 970.49 ₭ 651 534 089 369.12 ₭ 68 856 394 167.43 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 288 914.98 ₭ 646 091 602 124.27 ₭ 3 158 848 826.03 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 071.80 ₭ 645 019 637 315.44 ₭ 81 699 754 273.27 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 832.62 ₭ 491 544 810 450.69 ₭ 79 306 819 853.55 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 94.80 ₭ 643 999 382 907.03 ₭ 173 144 283 826.84 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 677.32 ₭ 641 409 024 485.69 ₭ 5 047 164 041.59 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 735.73 ₭ 639 741 353 271.94 ₭ 16 069 492 932.42 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 171.42 ₭ 636 878 143 648.35 ₭ 6 080 702 450.11 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 636 624 494 846.26 ₭ 10 339 466 485.20 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 719.14 ₭ 478 450 134 342.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.05 ₭ 37 682 539 510.53 ₭ 8 330 839 268.65 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 548 829.95 ₭ 635 545 078 037.36 ₭ 3 532 982 429.11 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 143.69 ₭ 877 973 716 835.15 ₭ 7 847 647 264.67 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 784.00 ₭ 450 578 336 513.10 ₭ 11 266 948 892.85 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 121.64 ₭ 635 240 993 234.86 ₭ 65 274 422 937.91 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 990.52 ₭ 635 067 242 833.43 ₭ 56 933 496 469.17 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 610.12 ₭ 632 343 310 010.98 ₭ 16 260 220 934.00 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 922.76 ₭ 21 446 467 376.73 ₭ 3 640 917 630.00 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 597.44 ₭ 807 387 875 453.47 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 649.13 ₭ 627 445 380 370.62 ₭ 2 112 091 217.41 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 827.07 ₭ 625 258 164 352.59 ₭ 3 436 344 028.32 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 571.44 ₭ 622 350 588 328.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 327.85 ₭ 618 156 408 294.07 ₭ 14 124 412 916.40 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.34 ₭ 110 642 912 111.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 584.94 ₭ 616 930 716 283.97 ₭ 36 784 800.30 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 136.37 ₭ 610 542 689 031.32 ₭ 39 081 420 322.06 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 978.17 ₭ 753 263 718 207.45 ₭ 60 606 101 299.44 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 541.98 ₭ 501 701 821 734.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 49 935.61 ₭ 603 670 260 174.69 ₭ 121 996 412 205.34 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago