0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.12 ₭ 120 504 544 848.41 ₭ 756 212.15 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.75 ₭ 770 308 007 669.45 ₭ 21 293 724 159.65 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 660.04 ₭ 769 504 694 307.23 ₭ 36 541 229 707.94 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 223.46 ₭ 688 855 316 861.68 ₭ 66 590 356 515.76 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 597.44 ₭ 767 879 054 248.78 ₭ 100 010 028 899.32 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 967 019.29 ₭ 983 692 905 251.72 ₭ 40 235 412 477.14 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 120.83 ₭ 763 757 611 615.72 ₭ 136 383 055 419.39 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 85 931 000.74 ₭ 763 754 738 009.56 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 844.03 ₭ 762 913 916 524.78 ₭ 118 674 338 600.78 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 846.82 ₭ 762 707 881 123.43 ₭ 28 767 736 125.38 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 297.67 ₭ 762 149 839 770.03 ₭ 41 246 857 028.66 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 959.55 ₭ 759 896 305 961.72 ₭ 15 927 772 390.93 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 057.70 ₭ 757 611 637 818.96 ₭ 1 597 292 905.92 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.19 ₭ 941 884 269 021.04 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 392.39 ₭ 753 923 850 443.93 ₭ 20 135 790 511.95 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 68 962.38 ₭ 754 797 577 960.19 ₭ 10 601 208 472.12 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 780.09 ₭ 754 287 091 547.90 ₭ 163 642 666 854.18 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.099 ₭ 747 094 649 774.11 ₭ 131 762 707 222.95 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 691.15 ₭ 746 788 405 460.07 ₭ 1 739 179 911.02 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 218.41 ₭ 49 640 617 421.41 ₭ 7 348 848 052.14 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 121.52 ₭ 114 956 194 709.51 ₭ 239 589 614.68 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 321 788.98 ₭ 746 492 294 388.81 ₭ 31 690 323 230.47 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 865.96 ₭ 746 287 641 775.39 ₭ 39 872 711 524.70 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 209.96 ₭ 39 012 984 736.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 916.83 ₭ 740 326 896 742.87 ₭ 60 823 245 005.34 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 242.07 ₭ 740 083 461 249.27 ₭ 14 393 525 972.13 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 592.68 ₭ 41 487 959 067.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 460.03 ₭ 740 017 930 065.09 ₭ 51 652 876 342.25 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 418.30 ₭ 309 404 913 519.93 ₭ 2 030 969.77 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 396 864.18 ₭ 736 444 589 997.20 ₭ 38 819 048 729.24 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 184.04 ₭ 130 316 224 625.48 ₭ 124 824 849 670.44 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.05 ₭ 735 379 454 383.14 ₭ 138 302 970 033.89 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 431.61 ₭ 731 184 097 414.10 ₭ 174 379 993 513.01 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.34 ₭ 729 609 404 448.38 ₭ 8 004 462 378.74 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 024.76 ₭ 721 777 358 439.48 ₭ 24 339 876 329.79 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 273.92 ₭ 720 959 331 349.45 ₭ 12 179 401 619.78 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 060.69 ₭ 717 532 307 529.25 ₭ 11 892 062 609.45 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 094.78 ₭ 717 251 407 125.21 ₭ 105 099 185 415.66 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 116.85 ₭ 160 712 258 354.86 ₭ 1 676 846 423.93 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 049.11 ₭ 709 360 246 932.36 ₭ 76 752 335 366.02 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 951 715.74 ₭ 705 736 737 589.94 ₭ 510 832 109.28 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 434.74 ₭ 701 124 167 575.59 ₭ 7 983 979 832.55 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 556.53 ₭ 49 886 407 975.70 ₭ 3 308 795 452.32 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 637.41 ₭ 318 467 035 815.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 696 814 881 844.87 ₭ 13 055 116 893.70 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 620.71 ₭ 696 138 093 578.11 ₭ 8 997 347 323.54 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 567.11 ₭ 157 094 344 982.34 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 017.33 ₭ 695 475 003 554.27 ₭ 15 977 552 756.36 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.00 ₭ 690 001 431 993.80 ₭ 155 755 957 509.97 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 859.29 ₭ 685 928 862 271.60 ₭ 21 625 290 777.63 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 717.90 ₭ 682 007 383 736.65 ₭ 105 674 403 587.86 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.35 ₭ 31 627 125 500.93 ₭ 8 306 925 632.04 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 440.20 ₭ 680 796 428 814.31 ₭ 125 810 820 675.59 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 677 943 521 257.18 ₭ 20 865 211 144.24 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 450.57 ₭ 675 849 288 939.45 ₭ 20 973 803 208.75 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.13 ₭ 48 830 908 665.02 ₭ 367 519 104.12 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 139.15 ₭ 153 806 507 409.57 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 408.50 ₭ 675 812 666 665.40 ₭ 51 410 953 272.95 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.87 ₭ 46 300 082 664.92 ₭ 1 280 245 561.19 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 907.71 ₭ 673 101 408 446.70 ₭ 92 429 218 172.18 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 816.38 ₭ 670 014 010 305.37 ₭ 5 052 987 969.58 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 665 759 387 909.96 ₭ 246 291 858 129.22 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 837.90 ₭ 665 376 939 017.42 ₭ 1 338 517 108.74 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 658.45 ₭ 664 941 857 759.35 ₭ 14 219 294 693.13 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 328.22 ₭ 663 901 374 661.33 ₭ 120 067 994 378.17 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.22 ₭ 534 764 192 805.52 ₭ 5 861 054 665.31 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 958 755.62 ₭ 658 716 568 111.25 ₭ 23 160 747 135.88 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 810.96 ₭ 294 611 329 715.24 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 589.42 ₭ 654 997 581 583.57 ₭ 14 638 322 647.60 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 584.78 ₭ 652 363 348 973.70 ₭ 93 650 457 579.73 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 059.94 ₭ 26 155 066 364.76 ₭ 229 953 311.30 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 126 689.23 ₭ 651 716 917 223.18 ₭ 68 875 716 052.48 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 288 996.05 ₭ 646 272 902 754.69 ₭ 3 159 735 234.83 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 072.10 ₭ 645 200 637 140.37 ₭ 81 722 680 150.81 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 839.30 ₭ 491 682 743 498.76 ₭ 79 329 074 246.56 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 94.82 ₭ 644 180 096 437.01 ₭ 173 192 870 076.38 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 677.51 ₭ 641 589 011 131.71 ₭ 5 048 580 333.06 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 735.94 ₭ 639 920 871 950.52 ₭ 16 074 002 214.37 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 171.75 ₭ 637 056 858 877.83 ₭ 6 082 408 764.17 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 636 803 138 899.01 ₭ 10 342 367 856.75 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 720.18 ₭ 478 584 392 876.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.07 ₭ 37 693 113 658.45 ₭ 8 333 176 996.63 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 548 983.96 ₭ 635 723 419 193.52 ₭ 3 533 973 824.05 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 143.73 ₭ 878 220 086 216.57 ₭ 7 849 849 403.49 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 784.22 ₭ 450 704 773 904.01 ₭ 11 270 110 526.48 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 121.68 ₭ 635 419 249 061.37 ₭ 65 292 739 681.22 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 991.36 ₭ 635 245 449 903.60 ₭ 56 949 472 653.93 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 618.15 ₭ 632 520 752 714.72 ₭ 16 264 783 736.39 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 923.02 ₭ 21 452 485 498.69 ₭ 3 641 939 312.78 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 598.45 ₭ 807 614 437 647.33 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 656.04 ₭ 627 621 448 659.75 ₭ 2 112 683 894.15 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 831.79 ₭ 625 433 618 884.11 ₭ 3 437 308 305.42 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 577.50 ₭ 622 525 226 961.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 327.94 ₭ 618 329 869 992.30 ₭ 14 128 376 386.83 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.35 ₭ 110 673 959 767.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 585.39 ₭ 617 103 834 039.12 ₭ 36 795 122.54 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 136.68 ₭ 610 714 014 233.59 ₭ 39 092 387 011.80 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 978.44 ₭ 753 475 092 549.00 ₭ 60 623 108 058.75 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 546.90 ₭ 501 842 604 955.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 49 949.62 ₭ 603 839 656 895.49 ₭ 122 030 645 782.08 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago