0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 127.36 ₭ 1 715 154 390 867.65 ₭ 774 482 894.04 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 770.67 ₭ 1 330 585 361 376.13 ₭ 441 913 891 268.21 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.96 ₭ 128 853 386 657.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 572.75 ₭ 1 071 135 328 576.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 101.23 ₭ 1 328 071 873 921.33 ₭ 7 496 371 806.11 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 694.67 ₭ 1 333 468 527 864.53 ₭ 52 531 653 350.37 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 163.34 ₭ 1 325 247 082 376.93 ₭ 17 189 239 273.68 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 352.39 ₭ 1 322 005 091 251.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.60 ₭ 601 695 556 315.22 ₭ 1 144 755 706 535.87 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 776.72 ₭ 1 313 833 185 229.07 ₭ 143 125 333 220.43 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.07 ₭ 52 145 128 293.52 ₭ 196 030 399.52 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 338.25 ₭ 1 313 644 904 868.61 ₭ 211 108 545 520.09 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 403.65 ₭ 283 847 763 576.88 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 960.23 ₭ 1 312 604 141 921.36 ₭ 142 948 710 481.73 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 008.04 ₭ 1 305 156 419 520.05 ₭ 80 527 638 253.23 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 484.27 ₭ 1 305 000 593 804.91 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.39 ₭ 1 299 799 188 744.69 ₭ 103 853 714 471.43 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.90 ₭ 1 285 248 045 396.81 ₭ 124 076 301 662.51 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 772.28 ₭ 1 282 497 823 555.89 ₭ 120 780 754 944.97 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 237.44 ₭ 1 280 421 985 365.12 ₭ 10 821 116 850.05 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 804.71 ₭ 1 278 876 753 489.42 ₭ 3 597 733 114.14 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 919.16 ₭ 1 278 127 908 679.75 ₭ 7 489 099 360.50 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 670.30 ₭ 1 285 118 009 727.59 ₭ 167 426 069 111.62 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 309.67 ₭ 1 267 564 562 036.11 ₭ 4 275 546 753.58 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 788.35 ₭ 1 264 426 100 143.69 ₭ 16 009 257 837.83 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 262.70 ₭ 1 262 729 297 476.25 ₭ 105 160 648 927.93 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.61 ₭ 88 439 190 722.77 ₭ 15 135 782 848.36 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.28 ₭ 1 259 395 999 167.92 ₭ 98 188 587 886.95 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 071.59 ₭ 1 256 395 800 577.22 ₭ 29 029 670 783.63 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.22 ₭ 1 254 270 618 300.29 ₭ 28 443 793 881.95 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 570 212.71 ₭ 1 522 775 974 738.38 ₭ 643 532 589 951.54 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 396.51 ₭ 1 251 270 484 835.97 ₭ 91 325 157 645.44 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.73 ₭ 1 247 531 883 364.96 ₭ 131 735 532 832.65 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 969.31 ₭ 1 238 355 424 661.91 ₭ 5 276 105 016.45 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 899.99 ₭ 52 995 765 632.91 ₭ 2 506 605 767.46 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 168.45 ₭ 1 238 334 953 270.24 ₭ 84 362 561 638.15 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 814.24 ₭ 571 501 425 882.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 302.91 ₭ 1 237 763 404 171.85 ₭ 248 274 215 982.63 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 229 959 505 606.11 ₭ 33 813 398 669.25 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 616.18 ₭ 1 226 428 461 903.63 ₭ 8 497 472 788.80 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.80 ₭ 77 235 087 349.10 ₭ 10 227 880 667.59 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 472 440 122 368.11 ₭ 98 483 762 343.45 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 888.01 ₭ 1 217 741 275 974.03 ₭ 15 834 284 967.39 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 973.17 ₭ 1 214 601 033 960.60 ₭ 16 806 187 623.69 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 229.10 ₭ 1 201 001 430 421.32 ₭ 102 414 530 048.85 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 864.46 ₭ 1 198 697 172 312.10 ₭ 7 431 571 059.42 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 196 211 993 123.18 ₭ 76 117 844 324.61 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 272.67 ₭ 1 449 154 120 581.52 ₭ 48 299 198 550.62 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 195 464 885 016.94 ₭ 14 753 946 890.76 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 752 910.10 ₭ 1 191 185 560 933.40 ₭ 20 239 216 126.41 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 564.79 ₭ 1 190 243 008 565.05 ₭ 82 697 540 643.45 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 802.29 ₭ 67 936 125 927.95 ₭ 44 591 770 906.16 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.19 ₭ 61 701 946 756.25 ₭ 753 750 996.86 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 451.03 ₭ 1 185 016 356 178.73 ₭ 133 404 396 283.68 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 194.84 ₭ 1 182 553 927 804.74 ₭ 5 143 724 797.60 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 383.98 ₭ 1 177 343 578 721.86 ₭ 23 186 358 427.36 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 019.54 ₭ 598 125 567 038.35 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 713.19 ₭ 1 172 773 899 533.83 ₭ 37 142 159 839.87 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 236.42 ₭ 482 948 263 997.36 ₭ 12 932 188 411.62 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.56 ₭ 1 163 242 176 435.64 ₭ 118 350 629 254.75 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 315.17 ₭ 1 156 018 575 611.81 ₭ 15 945 846 453.89 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 829.70 ₭ 1 151 570 270 284.66 ₭ 195 792 340 894.28 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.35 ₭ 57 409 445 435.45 ₭ 19 668 166.33 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 678.88 ₭ 1 140 935 892 470.78 ₭ 7 689 558 353.76 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 305.28 ₭ 1 128 872 533 366.97 ₭ 9 681 644 021.67 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.41 ₭ 1 123 275 051 381.03 ₭ 143 369 274 925.79 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 795.05 ₭ 1 404 056 252 587.44 ₭ 37 880 410 758.63 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 981.08 ₭ 1 122 634 359 777.38 ₭ 389 781 744 832.82 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 252.18 ₭ 623 916 546 432.94 ₭ 122 885 748 044.54 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 758.08 ₭ 1 121 720 636 685.95 ₭ 88 225 619 618.62 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 728.97 ₭ 1 120 723 269 615.63 ₭ 3 354 355 837.40 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.40 ₭ 861 497 097 888.39 ₭ 32 537 312 407.41 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.58 ₭ 1 116 674 384 368.29 ₭ 254 578 753 351.98 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 675 889.93 ₭ 1 386 722 953 764.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.15 ₭ 1 116 028 091 896.08 ₭ 64 652 215 123.37 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.39 ₭ 1 113 936 840 462.39 ₭ 136 085 996 630.39 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 334.56 ₭ 1 110 703 793 359.48 ₭ 21 917 891 951.82 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 110.07 ₭ 1 110 071 351 097.12 ₭ 15 347 009 402.88 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 505 819.04 ₭ 1 367 264 820 005.00 ₭ 2 249 443 407.26 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 639.25 ₭ 1 109 949 933 818.66 ₭ 38 867 704 949.06 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 887 168.55 ₭ 1 355 790 528 995.41 ₭ 2 322 840.84 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 278.28 ₭ 1 108 392 675 271.71 ₭ 14 829 493 489.91 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 797.31 ₭ 1 106 469 536 729.92 ₭ 193 143 130.07 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 949.73 ₭ 1 105 923 061 287.28 ₭ 659 442 464 935.66 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.49 ₭ 1 100 811 834 552.59 ₭ 90 450 618 925.12 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 573.99 ₭ 1 098 685 176 077.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.67 ₭ 1 419 924 164 474.97 ₭ 57 788 806.59 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 775.81 ₭ 1 090 166 797 721.43 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 970.04 ₭ 1 081 212 181 172.60 ₭ 1 749 685 286.85 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 768.66 ₭ 1 346 022 874 736.44 ₭ 34 213 057.55 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.66 ₭ 1 072 582 610 379.26 ₭ 15 427 549 024.38 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 101.25 ₭ 1 071 848 505 839.94 ₭ 13 077 810 994.12 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 775.93 ₭ 91 983 585 332.85 ₭ 2 558 489 782.40 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 604.27 ₭ 1 070 791 157 374.95 ₭ 30 546 876 607.76 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.98 ₭ 44 279 446 503.30 ₭ 755 118 650.81 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 682.28 ₭ 1 069 156 767 486.97 ₭ 25 630 399 453.81 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 292.79 ₭ 1 066 144 694 186.58 ₭ 132 232 490 518.78 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.23 ₭ 1 062 345 264 677.98 ₭ 20 527 791 109.88 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 984.32 ₭ 179 084 298 723.11 ₭ 11 983 253.66 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 158.11 ₭ 1 060 096 819 875.20 ₭ 24 986 646 910.37 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago