9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
315 041 166 033 646 464.00 £

Market Capitalizations

attach_money
15 384 290 959 498 764.00 £

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 690 670 023.27 £ 112 454 144 095 513 584.00 £ 3 352 254 206 042 153.00 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 234 803 935.54 £ 28 263 226 186 377 120.00 £ 1 618 270 645 453 429.75 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 110.60 £ 870 786 640 342 014.38 £ 102 167 942 334 540.81 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 105 945.00 £ 7 857 325 704 304 865.00 £ 144 322 273 813 202.12 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 489.33 £ 10 705 789 994 536 912.00 £ 5 790 507 736 992 788.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 312 030.39 £ 7 488 108 172 391 614.00 £ 170 593 516 823 588.50 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 822 267.59 £ 6 474 295 614 318 701.00 £ 213 050 274 394 196.41 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 510.84 £ 3 182 805 275 118 246.50 £ 607 663 673 494 035.12 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 582.67 £ 3 143 979 965 378 544.00 £ 176 601 520 333 490.03 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 442.71 £ 1 526 504 985 546 994.75 £ 87 376 194 942 527.42 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 515 228.57 £ 1 301 335 191 760 660.00 £ 21 935 160 296 342.31 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 004.77 £ 1 212 979 587 654 915.75 £ 31 670 021 847 759.55 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 899.90 £ 1 184 780 445 208 636.50 £ 24 552 936 268 784.76 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 515 316.27 £ 1 021 810 386 716 900.50 £ 34 917 691 877 416.72 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 966 367 325 813 673.12 £ 53 856 512 815 915.57 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 074 130.67 £ 673 318 779 772 684.62 £ 24 129 742 773 080.77 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 561 957.92 £ 604 151 362 750 581.38 £ 19 575 715 865 792.79 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 402 486.24 £ 603 758 569 864 193.75 £ 16 113 473 201 472.14 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 109.78 £ 988 030 766 546 705.00 £ 10 493 726 251 934.94 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 479 536.60 £ 581 401 469 383 402.88 £ 30 904 477 058 234.71 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 535 587.14 £ 495 602 078 590 492.12 £ 128 940 472 155.54 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 498.79 £ 480 195 238 013 950.94 £ 8 753 755 999 767.97 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 053 620.86 £ 454 220 197 065 332.19 £ 26 721 145 044 340.09 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 239.94 £ 445 517 010 594 539.62 £ 64 988 625 810 663.34 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 674 403.69 £ 404 840 989 330 841.69 £ 15 961 609 192 848.78 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.958 £ 403 253 870 050 886.88 £ 98 851 067 213 051.25 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 314 635.87 £ 386 130 979 212 269.81 £ 19 942 827 823 516.36 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 815 831.01 £ 384 729 198 605 206.19 £ 7 510 557 271 415.61 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 354.03 £ 356 181 753 270 540.38 £ 3 879 925 852 063.52 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 271.92 £ 353 485 234 005 356.25 £ 21 281 832 210 426.15 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 499.10 £ 32 762 137 436 177.00 £ 552 442 931 152.79 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 703 543.25 £ 353 145 688 359 661.88 £ 14 104 478 018 623.24 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 812.55 £ 261 607 628 846 111.09 £ 7 474 427 546 172.69 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 589 634.99 £ 305 248 514 246 221.00 £ 33 989 079 198 245.92 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 927.12 £ 264 643 279 866 144.97 £ 6 907 343 998 576.11 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 757.47 £ 264 366 641 062 871.81 £ 8 396 566 231 236.70 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 759 443.24 £ 262 077 139 081 930.22 £ 10 897 354 877 629.18 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 515.93 £ 482 300 832 884 753.94 £ 30 438 582 794 148.88 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 584 078.06 £ 584 078 061 456 222.00 £ 17 860 311 552 763.86 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 371.01 £ 251 842 360 149 787.69 £ 465 776 585 061 603.31 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 644 121.87 £ 251 689 624 311 390.41 £ 6 023 832 260 759.96 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 457.64 £ 251 221 009 809 488.72 £ 7 071 916 506 334.68 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157 802.51 £ 22 131 076 239 392.70 £ 35 553 598 140 077.94 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 745.48 £ 17 954 932 658 051.76 £ 29 038 680 497 688.76 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154 744.91 £ 248 411 929 245 008.97 £ 4 228 333 757 530.08 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 330.62 £ 225 070 450 404 064.44 £ 64 924 022 490 280.89 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 724 828.87 £ 223 489 731 883 799.16 £ 256 582 958 270.58 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 127 289.97 £ 211 163 622 139 890.41 £ 16 639 724 532 669.99 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 130 901.97 £ 208 184 556 435 423.50 £ 11 342 765 170 816.05 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 346 877.47 £ 204 636 224 923 066.38 £ 13 799 997 513 262.96 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160 685.10 £ 201 671 134 995 455.94 £ 14 919 273 669 970.03 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 546.66 £ 200 526 591 084 700.38 £ 579 761 696 527.08 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 371.31 £ 88 266 602 085 699.69 £ 1 878 789 581 659.14 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 113.68 £ 199 351 051 646 899.22 £ 23 716 280 502 006.77 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 203.05 £ 195 772 427 496 750.41 £ 4 660 834 917 927.67 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 204.28 £ 183 610 498 930 969.72 £ 6 659 343 165 002.44 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 585 324.86 £ 85 915 032 503 690.38 £ 3 915 435 502 032.85 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 279.33 £ 180 215 792 634 394.78 £ 24 468 317 033 167.56 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 204.47 £ 178 529 167 209 124.91 £ 2 038 547 687 477.60 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 427 267.55 £ 167 033 501 019 593.97 £ 10 868 420 031 001.13 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 157 930 395 094 141.62 £ 44 351 617 809 476.81 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 463 608.49 £ 155 950 827 523 486.16 £ 14 030 910 644 419.27 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 563.18 £ 8 136 825 866 862.51 £ 23 760 129 385 506.79 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 932.62 £ 152 133 116 994 725.62 £ 4 432 107 628 210.09 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 147.94 £ 152 090 490 535 104.53 £ 26 732 938 381 845.69 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 068 780.79 £ 135 820 560 237 835.94 £ 9 962 113 051 240.25 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.07 £ 135 027 792 657 625.41 £ 22 290 359 753 957.15 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 189.73 £ 65 356 947 389 672.12 £ 2 568 940 702 509.03 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 119.70 £ 128 119 703 959 926.33 £ 2 188 504 557 279.43 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 735.34 £ 127 029 477 694 133.56 £ 2 944 559 222 767.95 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 232.69 £ 8 031 529 636 625.62 £ 298 672 425 184.33 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 671 161.21 £ 124 622 241 539 331.97 £ 6 224 134 748 439.96 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 688 636.80 £ 117 393 382 692 040.16 £ 1 153 318 880 115.94 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 902.90 £ 112 022 655 769 971.31 £ 4 359 307 782 929.08 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 830.81 £ 31 200 261 737 541.25 £ 1 315 110 360 120.62 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 598.30 £ 5 639 720 875 845.68 £ 429 909 217 104.84 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 975 178.93 £ 24 709 570 273 149.02 £ 46 208 510 479 438.87 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 503 570.88 £ 107 999 933 726 785.16 £ 10 399 471 408 261.86 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 059.19 £ 106 729 905 148 892.91 £ 9 521 466 665 847.61 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 784.48 £ 24 085 713 668 453.73 £ 1 246 462 852 579.86 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 116 939.61 £ 104 693 600 690 704.22 £ 7 521 107 593 457.96 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 709.77 £ 102 512 651 543 822.31 £ 3 276 374 698 184.10 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 174.01 £ 100 619 391 629 168.77 £ 2 519 582 495 862.80 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 990.78 £ 98 334 443 790 447.33 £ 5 610 486 735 016.13 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 794.93 £ 95 608 437 824 175.70 £ 42 168 801 901 184.34 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109 879.47 £ 93 339 676 940 351.05 £ 1 907 574 915 479.38 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 374.66 £ 164 400 289 774 610.66 £ 1 289 185 107 832.29 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 768.01 £ 87 456 534 441 167.53 £ 2 345 842 972 884.31 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 720.29 £ 86 943 509 532 214.58 £ 12 910 384 489 016.00 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 397 608.30 £ 86 913 711 987 732.59 £ 2 947 698 365 031.56 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 723 701.60 £ 85 329 463 264 159.11 £ 123 279 487 514.45 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 027.19 £ 84 906 893 603 931.06 £ 3 341 201 213 434.73 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 483.72 £ 84 075 719 137 838.91 £ 3 707 266 671 032.25 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170 679.60 £ 83 668 511 426 205.86 £ 18 135 290 584 813.08 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 398 475 059 323.03 £ 1 795 442 368 780.48 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 653.93 £ 80 805 163 710 909.20 £ 3 287 337 120 498.51 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 214 727.86 £ 34 836 126 373 752.57 £ 1 073 393 003 734.57 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 779.03 £ 79 830 952 400 743.88 £ 12 302 913 682 299.03 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 546 775.68 £ 79 037 507 446 938.20 £ 1 134 659 502 644.03 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 567.00 £ 78 684 814 253 719.66 £ 6 682 306 541 709.47 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago