9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
343 131 463 709 781 568.00 £

Market Capitalizations

attach_money
13 165 258 552 992 178.00 £

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 690 901 583.63 £ 112 458 719 992 992 624.00 £ 3 352 390 613 390 178.50 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 234 813 490.00 £ 28 264 376 251 823 760.00 £ 1 618 336 494 877 001.25 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 111.42 £ 870 822 073 721 765.50 £ 102 172 099 673 814.77 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 107 861.80 £ 7 857 645 428 554 882.00 £ 144 328 146 464 087.72 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 492.97 £ 10 706 225 626 303 452.00 £ 5 790 743 359 876 846.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 314 118.34 £ 7 488 412 872 725 999.00 £ 170 600 458 483 674.50 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 822 830.03 £ 6 474 559 061 372 773.00 £ 213 058 943 671 983.81 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 514.48 £ 3 182 934 787 380 794.00 £ 607 688 400 076 537.00 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 584.93 £ 3 144 107 897 791 470.50 £ 176 608 706 466 630.66 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 443.13 £ 1 526 567 100 912 962.75 £ 87 379 750 387 401.25 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 515 249.53 £ 1 301 388 144 690 685.50 £ 21 936 052 865 002.27 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 005.34 £ 1 213 028 945 286 703.50 £ 31 671 310 539 913.14 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 901.28 £ 1 184 828 655 382 624.00 £ 24 553 935 357 969.77 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 515 418.62 £ 1 021 851 965 438 700.75 £ 34 919 112 721 259.52 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 966 406 648 489 111.88 £ 53 858 704 303 683.38 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 074 174.38 £ 673 346 177 942 238.38 £ 24 130 724 642 001.77 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 563 201.52 £ 604 175 946 412 837.75 £ 19 576 512 425 755.98 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 402 502.62 £ 603 783 137 543 224.25 £ 16 114 128 878 521.61 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 111.37 £ 988 070 970 734 200.50 £ 10 494 153 254 566.89 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 479 556.11 £ 581 425 127 324 508.12 £ 30 905 734 599 428.94 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 535 608.94 £ 495 622 245 248 824.50 £ 128 945 718 901.99 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 502.43 £ 480 214 777 748 984.69 £ 8 754 112 200 869.61 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 053 867.19 £ 454 238 679 843 991.88 £ 26 722 232 360 607.79 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 246.71 £ 445 535 139 229 834.00 £ 64 991 270 277 805.08 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 674 431.13 £ 404 857 462 808 785.88 £ 15 962 258 690 364.89 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.958 £ 403 270 278 946 994.88 £ 98 855 089 584 595.66 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 316 764.62 £ 386 146 691 356 882.81 £ 19 943 639 321 716.77 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 815 864.21 £ 384 744 853 709 641.62 £ 7 510 862 885 231.45 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 354.61 £ 356 196 246 744 302.31 £ 3 880 083 731 020.03 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 277.63 £ 353 499 617 754 431.69 £ 21 282 698 194 362.49 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 499.24 £ 32 763 470 567 857.54 £ 552 465 410 735.34 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 703 571.88 £ 353 160 058 292 207.19 £ 14 105 051 947 186.99 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 816.78 £ 261 618 273 982 392.75 £ 7 474 731 689 825.57 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 589 658.99 £ 305 260 935 183 822.31 £ 33 990 462 255 696.31 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 927.49 £ 264 654 048 526 801.50 £ 6 907 625 066 901.73 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 758.93 £ 264 377 398 466 755.09 £ 8 396 907 897 847.20 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 759 514.83 £ 262 087 803 323 161.03 £ 10 897 798 304 406.50 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 517.25 £ 482 320 458 299 033.62 £ 30 439 821 377 532.30 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 584 101.83 £ 584 101 828 311 151.88 £ 17 861 038 310 815.04 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 374.65 £ 251 852 607 925 271.59 £ 465 795 538 083 908.69 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 644 677.07 £ 251 699 865 871 865.12 £ 6 024 077 377 905.95 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 464.49 £ 251 231 232 301 462.78 £ 7 072 204 271 318.12 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157 808.94 £ 22 131 976 780 113.43 £ 35 555 044 859 728.95 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 749.14 £ 17 955 663 266 352.12 £ 29 039 862 117 325.39 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154 751.21 £ 248 422 037 432 038.78 £ 4 228 505 813 632.92 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 339.79 £ 225 079 608 797 602.47 £ 64 926 664 328 634.05 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 724 980.43 £ 223 498 825 955 955.81 £ 256 593 398 946.84 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 127 864.82 £ 211 172 214 647 476.38 £ 16 640 401 623 533.59 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 130 988.68 £ 208 193 027 721 160.72 £ 11 343 226 721 886.20 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 346 891.58 £ 204 644 551 822 828.72 £ 13 800 559 052 140.33 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160 691.64 £ 201 679 341 242 061.09 £ 14 919 880 753 571.30 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 546.97 £ 200 534 750 758 405.66 £ 579 785 287 743.81 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 371.57 £ 88 270 193 762 335.67 £ 1 878 866 031 918.75 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 115.92 £ 199 359 163 486 458.44 £ 23 717 245 546 639.27 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 203.26 £ 195 780 393 717 690.09 £ 4 661 024 573 034.85 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 206.57 £ 183 617 970 268 072.88 £ 6 659 614 141 869.02 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 585 470.75 £ 85 918 528 492 066.86 £ 3 915 594 825 920.70 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 281.95 £ 180 223 125 836 722.09 £ 24 469 312 679 091.77 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 204.56 £ 178 536 431 780 588.59 £ 2 038 630 638 491.09 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 427 284.94 £ 167 040 297 818 256.91 £ 10 868 862 280 383.94 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 157 936 821 476 224.62 £ 44 353 422 531 372.63 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 463 627.36 £ 155 957 173 354 529.19 £ 14 031 481 579 436.05 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 563.89 £ 8 137 156 964 318.02 £ 23 761 096 214 404.30 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 933.27 £ 152 139 307 478 430.19 £ 4 432 287 976 122.44 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 149.69 £ 152 096 679 284 286.03 £ 26 734 026 177 998.80 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 068 864.97 £ 135 826 086 943 536.23 £ 9 962 518 421 877.00 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.07 £ 135 033 287 104 637.50 £ 22 291 266 776 120.06 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 196.94 £ 65 359 606 844 272.07 £ 2 569 045 235 866.87 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 124.91 £ 128 124 917 308 310.08 £ 2 188 593 610 222.45 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 739.03 £ 127 034 646 679 869.20 £ 2 944 679 040 505.51 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 236.36 £ 8 031 856 449 447.97 £ 298 684 578 532.77 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 676 925.99 £ 124 627 312 571 666.78 £ 6 224 388 016 140.62 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 688 664.82 £ 117 398 159 573 214.59 £ 1 153 365 810 080.14 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 904.16 £ 112 027 214 109 659.52 £ 4 359 485 168 526.16 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 832.59 £ 31 201 531 314 577.99 £ 1 315 163 873 579.19 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 599.10 £ 5 639 950 363 026.84 £ 429 926 710 639.82 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 975 218.61 £ 24 710 575 735 964.38 £ 46 210 390 760 582.03 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 503 591.37 £ 108 004 328 376 964.14 £ 10 399 894 575 548.25 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 062.40 £ 106 734 248 120 046.50 £ 9 521 854 106 040.80 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 784.55 £ 24 086 693 745 776.30 £ 1 246 513 572 686.90 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 116 944.37 £ 104 697 860 802 124.08 £ 7 521 413 636 579.39 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 711.23 £ 102 516 822 909 738.09 £ 3 276 508 017 901.59 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 174.51 £ 100 623 485 956 009.28 £ 2 519 685 020 774.47 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 990.86 £ 98 338 445 139 949.05 £ 5 610 715 032 624.13 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 797.73 £ 95 612 328 249 140.77 £ 42 170 517 801 615.28 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109 883.94 £ 93 343 475 046 644.42 £ 1 907 652 537 049.64 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 375.21 £ 164 406 979 424 668.31 £ 1 289 237 566 360.45 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 768.08 £ 87 460 093 155 154.41 £ 2 345 938 428 121.04 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 723.90 £ 86 947 047 370 586.72 £ 12 910 909 828 444.90 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 397 787.24 £ 86 917 248 613 606.00 £ 2 947 818 310 504.68 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 723 731.05 £ 85 332 935 425 002.78 £ 123 284 503 908.47 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 030.98 £ 84 910 348 569 895.36 £ 3 341 337 171 022.88 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 484.07 £ 84 079 140 282 291.56 £ 3 707 417 524 274.25 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170 686.55 £ 83 671 916 000 875.73 £ 18 136 028 532 099.38 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 401 827 954 650.56 £ 1 795 515 427 539.46 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 656.08 £ 80 808 451 772 437.67 £ 3 287 470 886 290.46 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 214 736.60 £ 34 837 543 898 594.68 £ 1 073 436 681 416.52 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 779.07 £ 79 834 200 820 415.53 £ 12 303 414 302 993.41 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 547 042.08 £ 79 040 723 580 358.50 £ 1 134 705 673 335.20 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 568.65 £ 78 688 016 035 619.98 £ 6 682 578 452 984.10 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago