0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 286 985 023.87 Ar 5 671 152 095 529 941.00 Ar 169 056 850 845 779.31 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 841 349.57 Ar 1 425 337 018 057 513.75 Ar 81 610 678 164 985.00 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 014.19 Ar 43 914 464 156 524.67 Ar 5 152 410 744 190.88 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 375 590.34 Ar 396 251 196 357 712.12 Ar 7 278 287 271 229.52 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 513.02 Ar 539 901 520 305 499.38 Ar 292 019 919 327 624.94 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 587 706.58 Ar 377 631 262 013 293.75 Ar 8 603 166 990 415.19 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 697 067.97 Ar 326 503 886 855 768.12 Ar 10 744 295 106 258.15 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 514.10 Ar 160 511 406 234 345.38 Ar 30 644 963 269 527.08 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 803.08 Ar 158 553 414 926 324.78 Ar 8 906 155 394 881.55 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 526.63 Ar 76 982 862 812 675.30 Ar 4 406 451 136 446.08 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 983.39 Ar 65 627 370 686 063.99 Ar 1 106 207 612 720.16 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 706.27 Ar 61 171 527 165 077.24 Ar 1 597 144 437 957.32 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 709.60 Ar 59 749 421 941 097.83 Ar 1 238 224 140 978.43 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 849.40 Ar 51 530 712 029 090.95 Ar 1 760 927 025 450.38 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.083 Ar 48 734 674 288 081.85 Ar 2 716 026 856 729.24 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 54 169.27 Ar 33 956 002 596 260.61 Ar 1 216 882 155 769.44 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 541 263.89 Ar 30 467 834 639 959.00 Ar 987 218 949 970.37 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 297.70 Ar 30 448 025 781 702.47 Ar 812 615 293 529.59 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 972.34 Ar 49 827 178 866 705.24 Ar 529 206 976 783.64 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 183.41 Ar 29 320 539 389 258.63 Ar 1 558 537 404 199.20 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 27 010.09 Ar 24 993 607 742 550.02 Ar 6 502 570 756.68 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 513.50 Ar 24 216 628 495 374.07 Ar 441 458 890 476.07 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 305 288.92 Ar 22 906 686 482 191.19 Ar 1 347 568 637 261.23 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 383.61 Ar 22 467 777 853 357.54 Ar 3 277 428 185 649.75 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 34 010.72 Ar 20 416 453 688 447.17 Ar 804 956 670 562.27 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 336 413 998 467.16 Ar 4 985 138 088 770.82 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 638 268.77 Ar 19 472 892 969 144.53 Ar 1 005 732 698 530.58 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 41 143.01 Ar 19 402 200 056 125.07 Ar 378 763 387 965.58 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 723.88 Ar 17 962 529 639 940.06 Ar 195 667 752 428.42 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 074.02 Ar 17 826 542 024 682.44 Ar 1 073 259 756 744.62 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 176.46 Ar 1 652 220 697 330.69 Ar 27 860 137 230.75 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 480.25 Ar 17 809 418 467 204.00 Ar 711 300 065 595.91 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 235.35 Ar 13 193 081 184 070.22 Ar 376 941 337 131.70 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 735.76 Ar 15 393 925 809 924.16 Ar 1 714 096 348 077.19 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 450.20 Ar 13 346 171 483 961.18 Ar 348 342 861 947.35 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 803.28 Ar 13 332 220 368 673.20 Ar 423 445 525 823.30 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 730.12 Ar 13 216 758 959 390.60 Ar 549 562 290 007.82 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 639.80 Ar 24 322 815 322 546.49 Ar 1 535 041 985 214.72 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 455.52 Ar 29 455 522 060 326.36 Ar 900 709 743 548.84 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 507.05 Ar 12 700 610 902 285.59 Ar 23 489 484 337 520.96 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 688 083.94 Ar 12 692 908 312 248.06 Ar 303 786 660 985.25 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 495.45 Ar 12 669 275 709 502.90 Ar 356 642 384 652.79 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 958.11 Ar 1 116 087 809 843.30 Ar 1 792 996 284 996.64 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 525.94 Ar 905 481 561 287.09 Ar 1 464 443 796 895.72 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 803.91 Ar 12 527 611 538 227.62 Ar 213 238 240 729.04 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 363.60 Ar 11 350 482 160 681.89 Ar 3 274 170 188 723.87 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 187 846.09 Ar 11 270 765 266 113.46 Ar 12 939 683 043.05 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 712 450.49 Ar 10 649 149 729 699.54 Ar 839 154 567 503.90 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 107 463.08 Ar 10 498 913 072 362.49 Ar 572 024 686 017.27 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 493.31 Ar 10 319 967 886 715.56 Ar 695 944 871 086.09 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 103.48 Ar 10 170 436 038 941.94 Ar 752 390 859 561.14 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 380.58 Ar 10 112 715 777 495.69 Ar 29 237 844 337.47 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 321.31 Ar 4 451 355 078 194.88 Ar 94 748 855 711.68 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 779.43 Ar 10 053 432 386 921.82 Ar 1 196 030 923 972.84 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 262.39 Ar 9 872 959 519 412.44 Ar 235 049 618 885.31 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 834.43 Ar 9 259 623 770 638.88 Ar 335 835 982 291.41 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 180 810.79 Ar 4 332 763 550 332.03 Ar 197 458 532 372.15 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 241.66 Ar 9 088 426 027 039.69 Ar 1 233 956 725 497.64 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 111.17 Ar 9 003 368 162 860.23 Ar 102 805 584 290.94 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 547.44 Ar 8 423 632 556 630.39 Ar 548 103 082 635.71 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 964 555 671 023.47 Ar 2 236 687 427 603.59 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 380.15 Ar 7 864 724 501 022.03 Ar 707 590 004 292.84 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 885.73 Ar 410 346 612 274.47 Ar 1 198 242 258 108.61 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 803.49 Ar 7 672 194 316 923.89 Ar 223 514 719 404.11 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 175.98 Ar 7 670 044 630 598.42 Ar 1 348 163 384 669.12 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 104 330.26 Ar 6 849 539 081 055.39 Ar 502 397 299 458.01 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.710 Ar 6 809 559 180 270.58 Ar 1 124 120 604 407.44 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 935.82 Ar 3 296 002 936 375.26 Ar 129 553 726 681.27 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 461.18 Ar 6 461 178 762 553.04 Ar 110 368 028 727.78 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 575.86 Ar 6 406 197 783 225.14 Ar 148 496 467 968.57 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 550.51 Ar 405 036 439 478.60 Ar 15 062 288 398.39 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 144 589.55 Ar 6 284 798 945 738.61 Ar 313 888 075 049.47 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 728.50 Ar 5 920 241 833 772.25 Ar 58 162 790 143.41 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 558.46 Ar 5 649 391 795 442.49 Ar 219 843 365 196.22 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 210.42 Ar 1 573 454 061 271.89 Ar 66 322 063 403.16 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 988.36 Ar 284 415 617 765.86 Ar 21 680 664 390.64 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 49 179.05 Ar 1 246 123 318 631.92 Ar 2 330 332 004 609.88 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 395.48 Ar 5 446 522 717 308.98 Ar 524 453 629 910.48 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 987.02 Ar 5 382 474 164 106.90 Ar 480 175 151 114.72 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.99 Ar 1 214 661 732 938.62 Ar 62 860 114 896.30 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 897.36 Ar 5 279 781 707 656.51 Ar 379 295 449 113.17 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 800.87 Ar 5 169 794 704 295.58 Ar 165 230 186 800.11 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 613.95 Ar 5 074 316 098 160.35 Ar 127 064 552 989.14 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 100.40 Ar 4 959 084 357 898.87 Ar 282 941 316 748.67 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 469.38 Ar 4 821 609 704 809.00 Ar 2 126 606 281 977.20 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 541.31 Ar 4 707 194 285 581.50 Ar 96 200 523 033.75 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 674.49 Ar 8 290 837 615 278.32 Ar 65 014 632 271.79 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 89.16 Ar 4 410 502 721 380.82 Ar 118 302 730 401.45 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 474.23 Ar 4 384 630 466 419.76 Ar 651 080 977 387.49 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 221 774.89 Ar 4 383 127 752 507.43 Ar 148 654 777 414.34 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 496.85 Ar 4 303 232 826 973.13 Ar 6 217 082 790.29 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 691.44 Ar 4 281 922 302 284.30 Ar 168 499 439 621.04 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 427.84 Ar 4 240 005 511 640.05 Ar 186 960 412 345.99 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 607.51 Ar 4 219 469 702 259.99 Ar 914 577 155 251.41 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.005 Ar 4 155 420 756 252.90 Ar 90 545 589 351.20 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 655.38 Ar 4 075 068 795 326.37 Ar 165 783 030 492.80 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 828.90 Ar 1 756 813 612 105.33 Ar 54 132 064 508.77 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.29 Ar 4 025 938 542 656.98 Ar 620 445 740 543.21 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 330 159.11 Ar 3 985 924 481 382.00 Ar 57 221 782 868.82 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 045.83 Ar 3 968 137 882 605.33 Ar 336 994 043 677.05 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago