0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 707.92 Ar 1 509 953 078 058.89 Ar 433 475 599 004.06 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 246.21 Ar 1 496 660 339 242.50 Ar 501 301 336 138.31 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.52 Ar 1 495 066 595 565.78 Ar 48 084 332 323.09 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 157.09 Ar 1 480 837 912 666.07 Ar 163 246 520 772.12 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.54 Ar 770 150 473 849.00 Ar 678 705 885 372.93 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 863.88 Ar 1 464 584 439 492.40 Ar 147 672 690 350.03 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 605.38 Ar 151 917 626 847.99 Ar 17 071 578 583.41 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.60 Ar 1 446 500 002 486.02 Ar 198 071 200 434.61 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 140 963.41 Ar 208 231 740 313.60 Ar 33 573 275 509.30 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 609.22 Ar 1 390 530 888 559.14 Ar 273 736 193 012.42 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 89 481.59 Ar 1 389 611 760 205.28 Ar 86 758 488 456.37 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 017.97 Ar 1 387 041 360 912.53 Ar 232 679 292 792.39 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.86 Ar 1 366 414 286 305.44 Ar 39 493 622 584.12 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 985.13 Ar 219 894 155 810.85 Ar 115 173 338 346.09 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 382.29 Ar 1 319 237 400 436.10 Ar 157 224 800 517.83 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 749.71 Ar 1 308 439 684 948.25 Ar 82 855 284 111.80 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.08 Ar 86 037 619 902.46 Ar 52 146 991 279.12 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 782.57 Ar 1 307 050 771 309.04 Ar 86 183 947 338.88 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 752.96 Ar 1 305 711 378 286.22 Ar 91 793 719 905.09 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 108 750.53 Ar 1 301 951 717 228.84 Ar 256 502 508 669.05 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 826.80 Ar 1 296 999 309 786.88 Ar 248 622 129 390.43 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.07 Ar 61 731 110 296.55 Ar 134 645 536.32 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 130.81 Ar 1 294 995 724 267.46 Ar 116 123 114 508.47 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.00 Ar 1 290 809 121 902.95 Ar 79 478 563 276.68 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 404.47 Ar 1 277 547 735 799.11 Ar 466 261 917 881.68 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.446 Ar 139 810 891 277.61 Ar 18 705 745 624.53 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 505.31 Ar 1 277 100 454 242.38 Ar 63 948 481 238.01 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 080.40 Ar 1 179 407 964 419.15 Ar 262 581 804 952.45 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 127.64 Ar 1 276 420 962 224.98 Ar 42 743 039 524.89 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.24 Ar 70 224 485 645.81 Ar 1 121 533 344.17 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.57 Ar 1 245 250 704 551.65 Ar 18 317 773 540.16 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.67 Ar 100 081 617 946.48 Ar 17 732 933 730.47 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 947.80 Ar 575 929 694 190.58 Ar 153 259 139 016.25 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 643.35 Ar 1 237 150 306 548.70 Ar 992 779 741.53 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 671.18 Ar 1 229 421 592 470.35 Ar 193 262 704 248.60 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 106 702.11 Ar 1 209 323 116 084.79 Ar 107 480 024 636.75 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.01 Ar 66 986 369 336.31 Ar 3 632 339 429.60 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 166.86 Ar 1 206 832 282 280.19 Ar 57 019 478 564.24 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 470.61 Ar 151 252 871 314.82 Ar 3 547 387 410.67 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 91.65 Ar 57 971 662 040.38 Ar 6 003 086 847.77 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 806.67 Ar 1 206 506 346 183.76 Ar 52 526 876 917.27 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 932.34 Ar 1 165 464 333 182.16 Ar 246 126 919 860.81 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.34 Ar 49 247 122 503.09 Ar 148 074 179.75 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 79.64 Ar 1 141 892 439 975.43 Ar 35 706 235 301.58 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 675.30 Ar 545 343 394 088.56 Ar 86 745 618 416.14 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 093.23 Ar 1 093 795 481 446.83 Ar 317 008 757 330.80 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 110.67 Ar 1 088 661 723 034.92 Ar 30 167 303 373.64 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 642.30 Ar 1 071 776 997 219.58 Ar 151 110 369 866.93 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 215.18 Ar 60 132 494 358.65 Ar 10 065 280 301.14 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 109 684.39 Ar 1 065 590 462 423.20 Ar 62 267 941 265.15 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 427.41 Ar 163 626 246 809.35 Ar 277 626 261 315.23 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 171 826.43 Ar 1 034 624 378 650.28 Ar 62 507 706 169.01 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 495.70 Ar 1 029 385 168 368.93 Ar 9 130 719 425.74 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 291.88 Ar 1 029 187 484 905.61 Ar 152 272 446 276.18 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 004.47 Ar 1 263 577 021 173.98 Ar 5 017 967 950.04 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 129.62 Ar 1 009 579 639 457.90 Ar 64 312 353 584.62 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 676.58 Ar 996 737 839 719.13 Ar 58 923 251 446.46 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 508.68 Ar 992 478 955 874.79 Ar 180 956 325 670.38 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 892.97 Ar 6 253 762 344 869.02 Ar 1 040 855 083.00 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 594.25 Ar 36 352 593 748 417.95 Ar 155 039 633 493.79 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 215 980.83 Ar 13 264 640 672 346.82 Ar 5 869 766.89 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 429.01 Ar 11 232 581 281 725.61 Ar 265 766 601 257.17 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 315 713.81 Ar 145 675 897 445 433.38 Ar 424 555 100 579.98 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 998.29 Ar 5 661 690 206 539.42 Ar 16 470 898 383.17 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 927 764.98 Ar 58 322 985 246 558.75 Ar 112 169 037 373.11 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 231.63 Ar 9 692 962 348 626.09 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 89.84 Ar 11 290 608 311 982.48 Ar 7 450 219 353.11 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 715.57 Ar 5 105 757 460 387.38 Ar 154 560 409 587.82 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 399 441.27 Ar 51 978 005 052 909.73 Ar 5 133 437 538 710.38 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 819.20 Ar 3 284 023 175 545.72 Ar 30 363 271 127.15 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 295 788 539.23 Ar 45 325 375 050 660.25 Ar 1 065 185 807 610.13 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 515.14 Ar 45 035 126 578 294.78 Ar 5 845 476 513.52 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 152.99 Ar 3 267 918 547 956.20 Ar 148 081 618 920.86 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 277 880.58 Ar 26 731 762 810 437.91 Ar 750 434 622.92 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 561.01 Ar 3 219 527 489 279.82 Ar 385 941 579 493.30 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 009 480.10 Ar 23 624 478 386 754.36 Ar 114 047 234 209.13 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 762.96 Ar 10 846 366 314 736.26 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 228.09 Ar 547 530 613 757.67 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 422.45 Ar 2 872 089 576 678.59 Ar 71 257 001 581.15 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 736.78 Ar 2 394 598 147 474.20 Ar 109 460 942 393.28 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 295 504 132.94 Ar 16 901 215 608 691.88 Ar 141 774 088 899.51 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 952.89 Ar 964 466 774 653.44 Ar 2 136 878.88 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.16 Ar 2 170 206 615 289.08 Ar 1 740 441 236 526.47 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 311 271.33 Ar 16 167 203 746 749.31 Ar 107 105 649 663.44 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 652.03 Ar 2 527 395 686 995.90 Ar 31 033.51 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 74.95 Ar 4 883 765 594 419.07 Ar 3 464 598 870.77 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.25 Ar 1 693 141 892 423.80 Ar 320 714 996 416.16 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 958 738.60 Ar 14 317 575 788 797.05 Ar 48 792 016 068.31 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.68 Ar 1 668 071 581 618.58 Ar 38 682 628 281.70 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 248.77 Ar 1 661 812 694 408.62 Ar 51 697 572 843.52 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 218 792.32 Ar 8 763 136 105 215.86 Ar 15 586 789 129.49 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 897 084.97 Ar 7 220 327 769 551.95 Ar 23 650 102 087.12 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 749.60 Ar 1 632 541 492 523.87 Ar 17 169 613 443.79 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 647.57 Ar 1 497 075 700 616.76 Ar 4 891 395 559.87 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 728 612.19 Ar 7 091 601 099 566.55 Ar 203 209 808 940.91 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 779.34 Ar 7 083 538 855 048.36 Ar 102 675 797 775.16 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 622.29 Ar 1 442 707 601 074.82 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 371.68 Ar 1 368 182 017 143.35 Ar 654 379 979 822.83 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.44 Ar 3 232 225 958 532.62 Ar 16 305 684 838.79 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 252 851.87 Ar 1 667 322 414 936.24 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago