0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 15 971.29 K 165 891 519 094.64 K 74 908 792.17 K arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 654.87 K 128 695 602 016.39 K 42 742 371 836.52 K arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 4.06 K 12 462 833 764.07 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 48 415.92 K 103 601 324 615.26 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 4 458.96 K 128 452 494 891.85 K 725 056 888.89 K arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 260.63 K 128 974 464 882.10 K 5 080 916 226.11 K arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 14 427.23 K 128 179 278 111.53 K 1 662 561 125.91 K arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 194.74 K 127 865 709 353.19 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 57.70 K 58 196 620 899.61 K 110 721 964 250.36 K arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 6 265.27 K 127 075 314 091.31 K 13 843 231 300.51 K arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 7.07 K 5 043 531 120.03 K 18 960 264.42 K arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 322.88 K 127 057 103 418.74 K 20 418 638 401.68 K arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 232.48 K 27 454 051 333.28 K 0.000000 K arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 189.60 K 126 956 439 742.48 K 13 826 148 165.26 K arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 194.22 K 126 236 088 274.69 K 7 788 717 044.99 K arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 46.84 K 126 221 016 649.23 K 0.000000 K arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 7.97 K 125 717 931 334.31 K 10 044 839 431.96 K arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 7.34 K 124 310 529 594.03 K 12 000 789 127.81 K arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2 396.00 K 124 044 525 273.10 K 11 682 040 416.83 K arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 119.69 K 123 843 748 041.21 K 1 046 629 692.41 K arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 174.55 K 123 694 291 604.76 K 347 976 494.00 K arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 765.95 K 123 621 862 554.82 K 724 353 490.38 K arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 645.16 K 124 297 952 408.67 K 16 193 623 786.21 K arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 577.49 K 122 600 164 665.25 K 413 535 335.18 K arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 463.13 K 122 296 609 362.16 K 1 548 432 092.43 K arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 122.13 K 122 132 492 840.87 K 10 171 247 493.82 K arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 13.21 K 8 553 930 640.07 K 1 463 948 681.69 K arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 39.39 K 121 810 092 756.71 K 9 496 902 488.23 K arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 200.37 K 121 519 910 424.18 K 2 807 779 993.89 K arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 3.41 K 121 314 360 580.88 K 2 751 113 369.74 K arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 151 872.61 K 147 284 478 315.90 K 62 243 142 368.05 K arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 135.07 K 121 024 184 547.44 K 8 833 064 366.70 K arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 20.09 K 120 662 583 119.24 K 12 741 597 944.02 K arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 5 703.57 K 119 775 026 475.79 K 510 310 372.49 K arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 183.77 K 5 125 805 649.47 K 242 441 520.57 K arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 499.90 K 119 773 046 461.47 K 8 159 634 829.02 K arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 78.75 K 55 276 213 155.63 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 126.02 K 119 717 765 637.38 K 24 013 340 758.53 K arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.291 K 118 962 964 439.99 K 3 270 467 137.46 K arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 543.20 K 118 621 438 215.35 K 821 884 418.63 K arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 33.93 K 7 470 258 092.20 K 989 251 270.96 K arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000210 K 142 415 942 247.61 K 9 525 452 069.10 K arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 3 664.57 K 117 781 204 544.15 K 1 531 508 534.16 K arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 287.57 K 117 477 477 065.90 K 1 625 511 971.36 K arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 376.25 K 116 162 109 246.99 K 9 905 640 015.63 K arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 83.61 K 115 939 239 002.68 K 718 789 293.18 K arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.275 K 115 698 869 883.10 K 7 362 197 183.21 K arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 509.98 K 140 163 695 901.40 K 4 671 548 789.59 K arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.122 K 115 626 608 808.92 K 1 427 017 110.17 K arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 233 474.75 K 115 212 708 126.45 K 1 957 558 063.79 K arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 182.49 K 115 121 543 479.68 K 7 998 592 264.22 K arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 77.60 K 6 570 852 858.26 K 4 312 962 526.36 K arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.986 K 5 967 876 555.60 K 72 903 581.48 K arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 333.79 K 114 616 016 217.08 K 12 903 012 155.20 K arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 14 720.44 K 114 377 847 580.02 K 497 506 419.84 K arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 197.79 K 113 873 897 189.91 K 2 242 608 736.72 K arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 292.05 K 57 851 327 818.45 K 0.000000 K arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 262.42 K 113 431 913 059.32 K 3 592 428 384.93 K arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 893.36 K 46 711 259 106.02 K 1 250 814 732.62 K arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 15.63 K 112 509 994 873.55 K 11 446 996 128.99 K arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 448.51 K 111 811 320 678.16 K 1 542 298 877.33 K arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 3 368.76 K 111 381 075 953.81 K 18 937 239 137.76 K arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 13.09 K 5 552 701 357.02 K 1 902 325.53 K arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 259.10 K 110 352 507 855.47 K 743 742 092.99 K arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 286.90 K 109 185 727 198.42 K 936 418 693.64 K arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 23.45 K 108 644 332 910.72 K 13 866 825 596.33 K arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 334.27 K 135 801 783 137.57 K 3 663 832 782.71 K arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 868.66 K 108 582 364 551.50 K 37 700 096 335.33 K arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 121.11 K 60 345 858 207.95 K 11 885 637 541.86 K arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 363.49 K 108 493 988 302.42 K 8 533 273 820.44 K arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 457.39 K 108 397 521 920.57 K 324 436 790.30 K arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 17.64 K 83 324 896 595.48 K 3 147 042 745.11 K arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 12.82 K 108 005 909 522.36 K 24 623 122 179.35 K arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 7 609 614.02 K 134 125 288 421.99 K 0.000000 K arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 21.10 K 107 943 399 441.30 K 6 253 229 584.90 K arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 16.29 K 107 741 131 424.50 K 13 162 379 333.74 K arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 450.38 K 107 428 427 741.35 K 2 119 921 338.04 K arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 107.37 K 107 367 257 267.01 K 1 484 378 734.04 K arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 8 463 653.96 K 132 243 277 458.27 K 217 568 509.25 K arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 222.48 K 107 355 513 661.38 K 3 759 324 905.12 K arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 7 339 885.98 K 131 133 472 080.84 K 224 667.58 K arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 220.36 K 107 204 893 992.77 K 1 434 324 055.92 K arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 237.77 K 107 018 886 029.97 K 18 681 004.71 K arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 382.02 K 106 966 030 355.98 K 63 781 962 047.36 K arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 5.95 K 106 471 667 182.63 K 8 748 478 070.80 K arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 42 902.94 K 106 265 974 559.93 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 23.47 K 137 336 544 102.47 K 5 589 393.56 K arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 429.13 K 105 442 068 133.04 K 0.000000 K arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 674.15 K 104 575 968 293.80 K 169 231 383.32 K arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 267.79 K 130 188 734 387.46 K 3 309 122.56 K arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 5.77 K 103 741 307 218.58 K 1 492 168 610.12 K arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 3 395.03 K 103 670 303 862.94 K 1 264 899 500.48 K arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 106.19 K 8 896 748 178.41 K 247 459 796.53 K arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 6 538.76 K 103 568 036 018.13 K 2 954 525 721.44 K arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 2.61 K 4 282 754 184.82 K 73 035 862.40 K arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 839.76 K 103 409 956 125.87 K 2 478 998 930.38 K arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 221.76 K 103 118 625 259.05 K 12 789 664 209.02 K arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 10.28 K 102 751 140 479.70 K 1 985 469 336.76 K arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 126.35 K 17 321 219 896.80 K 1 159 032.77 K arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 692.34 K 102 533 668 556.52 K 2 416 734 513.88 K arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago