0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 15 968.85 K 165 866 207 112.00 K 74 897 362.47 K arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 654.77 K 128 675 965 443.88 K 42 735 850 139.81 K arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 4.06 K 12 460 932 165.77 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 48 408.53 K 103 585 516 966.11 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 4 458.28 K 128 432 895 413.00 K 724 946 258.60 K arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 260.59 K 128 954 785 760.26 K 5 080 140 972.11 K arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 14 425.03 K 128 159 720 320.51 K 1 662 307 449.78 K arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 194.55 K 127 846 199 406.97 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 57.69 K 58 187 741 169.86 K 110 705 070 123.08 K arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 6 264.32 K 127 055 924 744.82 K 13 841 119 079.03 K arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 7.07 K 5 042 761 570.31 K 18 957 371.43 K arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 322.83 K 127 037 716 850.86 K 20 415 522 894.49 K arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 232.45 K 27 449 862 351.99 K 0.000000 K arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 189.57 K 126 937 068 534.02 K 13 824 038 550.35 K arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 194.19 K 126 216 826 978.56 K 7 787 528 630.58 K arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 46.83 K 126 201 757 652.75 K 0.000000 K arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 7.97 K 125 698 749 099.36 K 10 043 306 774.94 K arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 7.34 K 124 291 562 102.60 K 11 998 958 028.98 K arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2 395.63 K 124 025 598 369.02 K 11 680 257 953.17 K arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 119.67 K 123 824 851 772.03 K 1 046 469 996.05 K arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 174.53 K 123 675 418 139.87 K 347 923 399.21 K arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 765.83 K 123 603 000 141.26 K 724 242 967.41 K arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 645.06 K 124 278 986 836.28 K 16 191 152 938.23 K arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 577.25 K 122 581 458 143.92 K 413 472 237.32 K arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 463.06 K 122 277 949 157.77 K 1 548 195 830.29 K arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 122.11 K 122 113 857 677.63 K 10 169 695 549.27 K arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 13.21 K 8 552 625 468.21 K 1 463 725 310.15 K arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 39.39 K 121 791 506 785.77 K 9 495 453 436.27 K arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 200.34 K 121 501 368 729.71 K 2 807 351 578.51 K arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 3.41 K 121 295 850 249.52 K 2 750 693 600.64 K arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 151 849.44 K 147 262 005 424.10 K 62 233 645 213.84 K arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 135.05 K 121 005 718 491.58 K 8 831 716 604.18 K arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 20.09 K 120 644 172 237.09 K 12 739 653 811.44 K arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 5 702.70 K 119 756 751 018.39 K 510 232 508.55 K arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 183.74 K 5 125 023 546.18 K 242 404 528.47 K arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 499.82 K 119 754 771 306.18 K 8 158 389 819.41 K arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 78.74 K 55 267 779 026.18 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 126.00 K 119 699 498 916.92 K 24 009 676 766.13 K arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.291 K 118 944 812 888.26 K 3 269 968 124.56 K arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 543.12 K 118 603 338 774.21 K 821 759 014.24 K arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 33.92 K 7 469 118 268.75 K 989 100 329.49 K arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000210 K 142 394 212 204.52 K 9 523 998 661.00 K arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 3 664.01 K 117 763 233 307.15 K 1 531 274 854.24 K arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 287.52 K 117 459 552 172.12 K 1 625 263 948.25 K arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 376.04 K 116 144 385 054.04 K 9 904 128 597.87 K arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 83.60 K 115 921 548 815.62 K 718 679 619.21 K arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.275 K 115 681 216 371.93 K 7 361 073 847.86 K arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 509.90 K 140 142 309 509.51 K 4 670 835 997.50 K arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.122 K 115 608 966 323.45 K 1 426 799 373.71 K arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 233 286.54 K 115 195 128 794.59 K 1 957 259 376.58 K arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 182.16 K 115 103 978 057.85 K 7 997 371 826.73 K arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 77.59 K 6 569 850 267.45 K 4 312 304 447.92 K arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.986 K 5 966 965 967.83 K 72 892 457.74 K arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 333.74 K 114 598 527 929.38 K 12 901 043 393.79 K arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 14 718.20 K 114 360 395 632.45 K 497 430 509.55 K arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 197.61 K 113 856 522 135.87 K 2 242 266 556.04 K arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 292.01 K 57 842 500 774.04 K 0.000000 K arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 262.38 K 113 414 605 443.90 K 3 591 880 246.69 K arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 893.22 K 46 704 131 830.40 K 1 250 623 881.39 K arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 15.62 K 112 492 827 925.82 K 11 445 249 528.74 K arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 448.14 K 111 794 260 335.21 K 1 542 063 551.00 K arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 3 368.25 K 111 364 081 258.26 K 18 934 349 664.75 K arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 13.09 K 5 551 854 117.32 K 1 902 035.27 K arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 259.06 K 110 335 670 100.43 K 743 628 611.68 K arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 286.70 K 109 169 067 472.56 K 936 275 813.44 K arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 23.44 K 108 627 755 791.62 K 13 864 709 774.79 K arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 334.07 K 135 781 062 293.03 K 3 663 273 749.48 K arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 868.53 K 108 565 796 887.64 K 37 694 343 996.76 K arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 121.09 K 60 336 650 544.27 K 11 883 824 013.04 K arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 363.43 K 108 477 434 123.14 K 8 531 971 800.42 K arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 457.32 K 108 380 982 460.28 K 324 387 287.24 K arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 17.64 K 83 312 182 754.84 K 3 146 562 564.50 K arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 12.82 K 107 989 429 814.88 K 24 619 365 145.57 K arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 7 608 452.93 K 134 104 823 379.59 K 0.000000 K arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 21.10 K 107 926 929 271.71 K 6 252 275 457.53 K arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 16.28 K 107 724 692 117.28 K 13 160 370 997.69 K arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 450.01 K 107 412 036 146.93 K 2 119 597 877.19 K arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 107.35 K 107 350 875 006.08 K 1 484 152 245.26 K arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 8 462 362.56 K 132 223 099 575.99 K 217 535 312.31 K arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 222.30 K 107 339 133 192.31 K 3 758 751 301.56 K arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 7 338 766.05 K 131 113 463 534.37 K 224 633.30 K arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 220.32 K 107 188 536 505.47 K 1 434 105 204.56 K arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 237.58 K 107 002 556 924.06 K 18 678 154.33 K arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 381.96 K 106 949 709 314.86 K 63 772 230 097.68 K arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 5.95 K 106 455 421 572.21 K 8 747 143 214.58 K arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 42 896.39 K 106 249 760 334.41 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 23.47 K 137 315 589 081.75 K 5 588 540.72 K arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 428.91 K 105 425 979 620.42 K 0.000000 K arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 674.05 K 104 560 011 932.03 K 169 205 561.74 K arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 267.75 K 130 168 869 990.52 K 3 308 617.65 K arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 5.77 K 103 725 478 210.68 K 1 491 940 932.74 K arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 3 394.51 K 103 654 485 688.83 K 1 264 706 500.17 K arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 105.87 K 8 895 390 698.91 K 247 422 038.74 K arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 6 537.76 K 103 552 233 448.21 K 2 954 074 915.37 K arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 2.61 K 4 282 100 715.61 K 73 024 718.47 K arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 839.63 K 103 394 177 676.03 K 2 478 620 680.92 K arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 221.73 K 103 102 891 260.91 K 12 787 712 742.42 K arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 10.27 K 102 735 462 552.96 K 1 985 166 390.80 K arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 126.02 K 17 318 576 998.47 K 1 158 855.93 K arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 692.23 K 102 518 023 811.98 K 2 416 365 764.82 K arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago