9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
12 380 942 838 350 782.00 ₮

Market Capitalizations

attach_money
804 477 914 759 146.12 ₮

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 377.42 ₮ 380 380 863 724.12 ₮ 4 315 188 862.38 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 646.18 ₮ 378 496 388 194.89 ₮ 17 624 593 140.95 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 522.53 ₮ 375 241 092 460.51 ₮ 51 679 598 494.92 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.52 ₮ 26 164 345 456.37 ₮ 2 618 637 239.08 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 144.65 ₮ 547 067 813 142.17 ₮ 35 514 472 028.16 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 370 441 091 957.41 ₮ 11 063 008 941.98 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 306.75 ₮ 370 598 214 788.93 ₮ 5 354 509 630.99 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 383.37 ₮ 370 056 347 893.07 ₮ 40 967 680 857.58 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 946 971.12 ₮ 367 322 590 920.09 ₮ 11 748 458 551.52 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 892.69 ₮ 232 264 027 882.10 ₮ 40 383 936 568.12 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 672.03 ₮ 367 203 258 306.03 ₮ 10 873 023 490.26 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 118.95 ₮ 24 009 620 668.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 733.26 ₮ 367 178 480 249.56 ₮ 11 593 645 082.28 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 185.60 ₮ 366 020 685 245.70 ₮ 14 187 967 573.95 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000718 ₮ 364 005 797 191.66 ₮ 53 603 440 929.07 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 533.69 ₮ 363 106 492 734.35 ₮ 5 927 044 714.16 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 586.09 ₮ 361 076 556 114.34 ₮ 23 878 902 862.21 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 711.24 ₮ 176 032 083 744.81 ₮ 10 774.63 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 121.62 ₮ 359 793 653 294.97 ₮ 1 164 992 456.41 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 14.03 ₮ 358 595 252 303.80 ₮ 16 063 891 638.84 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 105.36 ₮ 358 446 971 851.62 ₮ 1 279 336 416.98 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 913.67 ₮ 358 139 158 642.43 ₮ 99 130 079 460.04 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 361.86 ₮ 357 846 519 703.23 ₮ 4 951 050 035.09 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 871.40 ₮ 356 718 753 592.00 ₮ 2 327 754 564.49 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 381.03 ₮ 381 029 913 043.42 ₮ 43 712 805 064.76 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 46.00 ₮ 356 197 146 591.28 ₮ 18 175 004 318.06 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 43.49 ₮ 356 165 339 884.78 ₮ 3 572 604 983.75 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 212.40 ₮ 354 921 089 253.24 ₮ 67 983 839 795.65 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 183.71 ₮ 354 289 254 200.45 ₮ 57 695 799 677.25 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 712.10 ₮ 353 383 298 205.15 ₮ 18 641 423 666.10 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 197 791 096 196.25 ₮ 499 224.50 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 664.07 ₮ 351 793 526 752.45 ₮ 13 166 302 831.66 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.84 ₮ 86 140 990 552.50 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 919.06 ₮ 350 476 981 948.01 ₮ 64 055 061 473.65 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 348.79 ₮ 348 232 091 468.02 ₮ 25 007 365 732.82 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 461.71 ₮ 347 932 804 582.37 ₮ 36 732 780 943.24 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 727.70 ₮ 343 743 470 576.49 ₮ 79 706 629 587.99 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 340.00 ₮ 340 004 882 424.17 ₮ 10 601 790 148.48 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 85.79 ₮ 21 391 791 526.33 ₮ 3 194 663 302.22 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 394.19 ₮ 337 217 941 879.62 ₮ 6 504 661 830.94 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 477.71 ₮ 193 036 726 249.38 ₮ 49 657 688 973.95 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 499.64 ₮ 337 212 148 720.45 ₮ 15 302 972 932.22 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.84 ₮ 336 640 558 213.14 ₮ 6 072 584 818.89 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 485.50 ₮ 204 477 238 704.62 ₮ 25 902 306 465.16 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 86.18 ₮ 336 489 307 554.74 ₮ 7 624 652 251.16 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 782.72 ₮ 335 657 459 461.64 ₮ 30 030 257 406.36 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 491.97 ₮ 443 515 326 480.87 ₮ 34 640 434.08 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.86 ₮ 334 040 966 927.61 ₮ 549 883 220.26 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 615 908.24 ₮ 440 219 708 491.10 ₮ 1 522 548 538.79 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.33 ₮ 333 123 413 839.35 ₮ 17 874 467 575.38 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 36 066.26 ₮ 330 136 050 818.57 ₮ 92 010 523 885.54 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 454.70 ₮ 329 979 728 901.18 ₮ 42 001 323 396.41 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 175.58 ₮ 247 687 716 172.52 ₮ 1 645 849 808.08 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 817.10 ₮ 329 377 825 769.34 ₮ 56 752 444 942.71 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.58 ₮ 436 491 711 799.64 ₮ 25 746 548 420.05 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 781.19 ₮ 328 320 974 678.41 ₮ 7 789 687 252.33 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 289.94 ₮ 327 723 140 765.01 ₮ 75 751 284 621.00 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 545.90 ₮ 327 371 374 250.26 ₮ 71 541 317 199.48 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.329 ₮ 326 716 136 702.03 ₮ 69 494 622 438.95 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 255.99 ₮ 277 029 370 594.41 ₮ 164 223 312.41 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 75.35 ₮ 324 827 548 855.85 ₮ 2 546 411 305.51 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 166.67 ₮ 323 747 532 311.34 ₮ 22 952 123 099.49 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 85.06 ₮ 180 388 173 101.05 ₮ 87 015 908.43 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 210.56 ₮ 323 602 520 163.46 ₮ 1 207 067 384.89 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.15 ₮ 321 124 811 487.66 ₮ 20 502 726 558.66 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 974.65 ₮ 320 354 403 923.93 ₮ 1 220 083 137.41 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.80 ₮ 77 179 099 025.04 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 677.40 ₮ 320 210 426 140.49 ₮ 64 393 341 743.72 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 369.08 ₮ 319 583 238 544.58 ₮ 12 066 198 786.09 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 357.59 ₮ 317 735 816 966.45 ₮ 345 818 919.23 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 707.34 ₮ 317 361 915 771.01 ₮ 62 758 018 748.73 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.89 ₮ 317 030 096 687.14 ₮ 85 169 467 344.71 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 286.76 ₮ 14 021 248 139.02 ₮ 130 610 059.68 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.57 ₮ 315 886 621 165.99 ₮ 2 122 936 039.40 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 688.74 ₮ 314 876 424 221.11 ₮ 14 382 934 496.07 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 561.90 ₮ 312 826 471 930.90 ₮ 315 800 801.24 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 800.52 ₮ 312 331 672 208.56 ₮ 21 928 827 796.60 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 378.93 ₮ 310 881 615 377.54 ₮ 19 186 210 486.57 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 86.15 ₮ 411 004 189 066.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 691.22 ₮ 310 821 654 563.97 ₮ 313 790 478 038.80 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 662.42 ₮ 310 308 017 197.59 ₮ 50 864 073 965.63 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 310.50 ₮ 309 625 713 779.88 ₮ 59 499 479 850.86 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 384.99 ₮ 305 128 889 803.70 ₮ 9 394 338 468.46 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 398.95 ₮ 50 836 623 801.02 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 79.14 ₮ 180 374 604 250.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 163.46 ₮ 195 148 575 194.95 ₮ 41 161 132 148.48 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.46 ₮ 116 822 524 034.95 ₮ 6 114 178 480.58 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.25 ₮ 301 326 357 816.40 ₮ 1 559 606 081.43 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.50 ₮ 174 941 508 063.32 ₮ 380 703.58 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 68 077.28 ₮ 300 764 450 109.54 ₮ 4 278 784 980.60 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 728.54 ₮ 300 312 454 398.95 ₮ 780 129 871.15 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 94.79 ₮ 300 260 276 459.48 ₮ 107 537 878 478.63 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.754 ₮ 296 817 081 959.98 ₮ 30 742 025 844.41 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 548.88 ₮ 265 957 332 512.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 296.95 ₮ 296 650 222 454.87 ₮ 42 435 447 588.08 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 102.97 ₮ 295 871 866 806.06 ₮ 5 165 788 402.48 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 43.00 ₮ 294 666 092 376.72 ₮ 880 053 785.81 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 965.65 ₮ 26 976 957 244.14 ₮ 5 347 807.81 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 115.56 ₮ 246 326 345 317.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.404 ₮ 294 123 029 496.98 ₮ 30 908 813 518.66 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago