8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
48 668 047 680 489.05 .ރ

Market Capitalizations

attach_money
1 442 916 184 652.94 .ރ

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5.44 .ރ 2 498 683 446.04 .ރ 566 542 734.78 .ރ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 723.75 .ރ 2 485 681 364.02 .ރ 774 716 611.89 .ރ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.081 .ރ 586 008 304.84 .ރ 260 629.13 .ރ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 24.90 .ރ 2 453 545 164.54 .ރ 25 177 457.35 .ރ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2.93 .ރ 734 590 393.37 .ރ 10 377 099.26 .ރ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3.96 .ރ 2 448 149 656.09 .ރ 215 837 097.08 .ރ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2.62 .ރ 2 435 972 703.81 .ރ 292 236 295.22 .ރ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3.62 .ރ 2 429 804 012.10 .ރ 400 185 918.89 .ރ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 25.10 .ރ 1 250 929 322.07 .ރ 217 393 110.81 .ރ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 .ރ 2 422 428 167.51 .ރ 39 050 168.68 .ރ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.027 .ރ 2 420 019 025.49 .ރ 5 235 231.90 .ރ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.205 .ރ 2 727 174 552.77 .ރ 5 512 326.21 .ރ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6.55 .ރ 2 404 082 832.72 .ރ 38 501 174.71 .ރ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.65 .ރ 2 359 255 967.32 .ރ 123 169 140.44 .ރ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2.29 .ރ 2 340 191 560.19 .ރ 51 126 861.14 .ރ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10.05 .ރ 2 313 413 640.85 .ރ 215 988 375.76 .ރ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2.05 .ރ 2 270 129 431.51 .ރ 760 843 034.78 .ރ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.216 .ރ 103 619 373.79 .ރ 23 870.65 .ރ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 17.37 .ރ 2 241 009 575.92 .ރ 2 855 557.14 .ރ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 19.22 .ރ 2 225 542 818.61 .ރ 631 388 678.61 .ރ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 29.17 .ރ 2 217 729 881.43 .ރ 420 509 703.66 .ރ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 24.76 .ރ 2 174 697 009.60 .ރ 17 056 196.13 .ރ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2.50 .ރ 2 172 984 599.84 .ރ 8 466 643.52 .ރ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 17.22 .ރ 2 137 290 545.27 .ރ 19 300 485.36 .ރ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 61.63 .ރ 2 132 493 658.24 .ރ 30 407 525.52 .ރ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 280.39 .ރ 2 795 980 643.22 .ރ 22 469 272 022.22 .ރ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2.12 .ރ 2 116 338 084.32 .ރ 59 609 660.64 .ރ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 5.70 .ރ 2 116 070 374.39 .ރ 92 713 023.31 .ރ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3.69 .ރ 2 113 802 106.30 .ރ 5 349 622.39 .ރ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 24.00 .ރ 2 074 205 772.87 .ރ 141 941 425.88 .ރ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 34.35 .ރ 2 060 235 770.10 .ރ 477 177 987.23 .ރ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 592.11 .ރ 2 747 871 362.79 .ރ 131 227 478.38 .ރ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4.16 .ރ 2 045 055 352.34 .ރ 1 340 435.81 .ރ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 13.91 .ރ 2 022 424 973.48 .ރ 58 084 613.81 .ރ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.344 .ރ 2 018 018 489.03 .ރ 70 404 001.50 .ރ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.092 .ރ 229 726 520.96 .ރ 53 363 713.98 .ރ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10.05 .ރ 2 001 248 199.56 .ރ 1 366 764.64 .ރ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 45.45 .ރ 1 999 537 057.54 .ރ 32 852 689.95 .ރ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.006 .ރ 1 972 958 467.39 .ރ 175 529 158.62 .ރ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1.08 .ރ 990 709 950.40 .ރ 36 300.70 .ރ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 6.93 .ރ 1 971 902 840.56 .ރ 92 230 601.23 .ރ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2.62 .ރ 513 128 991.39 .ރ 0.000000 .ރ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.104 .ރ 1 966 886 510.54 .ރ 466 936 721.85 .ރ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.265 .ރ 1 960 523 096.80 .ރ 195 763 861.35 .ރ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.456 .ރ 424 538 833.98 .ރ 39 151 433.41 .ރ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 126.14 .ރ 1 953 788 265.68 .ރ 83 495 443.85 .ރ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 485.80 .ރ 2 634 067 911.13 .ރ 390 331 562.08 .ރ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 118.74 .ރ 1 950 182 870.27 .ރ 87 990 716.59 .ރ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5.26 .ރ 331 638 602.33 .ރ 0.000000 .ރ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 21.50 .ރ 1 944 523 238.67 .ރ 571 206 864.53 .ރ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2.36 .ރ 1 944 263 815.44 .ރ 7 962 870.81 .ރ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4.96 .ރ 1 943 872 346.09 .ރ 367 111 235.00 .ރ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3.65 .ރ 2 661 325 809.83 .ރ 45 745 900.80 .ރ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 27.93 .ރ 1 926 149 905.34 .ރ 10 910 308.30 .ރ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2.48 .ރ 1 911 091 237.16 .ރ 14 809 495.11 .ރ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2.01 .ރ 1 909 189 717.45 .ރ 178 689.73 .ރ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.327 .ރ 1 908 511 970.40 .ރ 663 342 848.95 .ރ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2.56 .ރ 1 905 209 395.18 .ރ 93 112 872.12 .ރ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 22.59 .ރ 1 903 175 953.04 .ރ 1 634 907.46 .ރ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.541 .ރ 1 894 454 818.12 .ރ 104 760 882.38 .ރ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.89 .ރ 1 894 317 515.51 .ރ 296 584 911.89 .ރ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.109 .ރ 1 887 907 226.25 .ރ 31 138 378.58 .ރ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 35.33 .ރ 1 856 501 323.26 .ރ 38 149 005.35 .ރ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 25.56 .ރ 1 850 123 964.36 .ރ 115 942 224.57 .ރ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 13.84 .ރ 1 843 703 579.55 .ރ 23 871 049.58 .ރ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 7.72 .ރ 463 148 477.90 .ރ 0.000000 .ރ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 249.59 .ރ 1 832 554 904.89 .ރ 90 094 518.40 .ރ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6.21 .ރ 287 643 870.18 .ރ 44 669 047.03 .ރ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 4.76 .ރ 1 787 624 177.43 .ރ 325 434 522.07 .ރ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.084 .ރ 1 785 985 621.35 .ރ 109 721 632.75 .ރ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 15.39 .ރ 287 210 024.25 .ރ 37 234 066.93 .ރ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3.40 .ރ 1 784 387 973.13 .ރ 190 448 452.52 .ރ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2.14 .ރ 1 779 749 120.92 .ރ 58 969 605.71 .ރ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3.19 .ރ 1 770 579 700.18 .ރ 118 436 428.96 .ރ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.70 .ރ 1 774 705 194.33 .ރ 82 907 567.31 .ރ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.86 .ރ 1 768 278 749.09 .ރ 86 430 513.13 .ރ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000037 .ރ 1 754 075 048.97 .ރ 2 177 701.87 .ރ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8.50 .ރ 444 768 697.65 .ރ 2 589 501.46 .ރ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6.54 .ރ 1 744 894 605.06 .ރ 23 228 335.49 .ރ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 19.11 .ރ 1 744 497 863.77 .ރ 11 263 900.00 .ރ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.829 .ރ 2 152 753 824.02 .ރ 14 655 217.13 .ރ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 51.90 .ރ 1 736 128 697.21 .ރ 126 402 376.37 .ރ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 434.02 .ރ 1 883 951 594.02 .ރ 2 539 734.87 .ރ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000756 .ރ 1 724 846 213.97 .ރ 47 689 441.51 .ރ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2.37 .ރ 1 099 762 370.16 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1.46 .ރ 1 721 275 341.34 .ރ 299 326 325.91 .ރ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 12.82 .ރ 117 024 922.32 .ރ 30 434 952.03 .ރ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 6.65 .ރ 1 719 696 709.24 .ރ 172 806 868.96 .ރ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3.03 .ރ 1 090 261 543.20 .ރ 1 869 857.09 .ރ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.594 .ރ 1 713 147 725.95 .ރ 23 673 374.65 .ރ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2.07 .ރ 1 712 902 247.88 .ރ 169 081 393.68 .ރ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 43.86 .ރ 1 702 221 941.92 .ރ 171 778 405.81 .ރ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.041 .ރ 1 685 104 523.14 .ރ 106 597 809.11 .ރ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.205 .ރ 1 660 159 186.20 .ރ 66 982 768.76 .ރ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.095 .ރ 147 152 570.68 .ރ 23 669.66 .ރ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 15.46 .ރ 1 655 611 364.02 .ރ 14 573 154.05 .ރ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3.56 .ރ 1 654 732 432.55 .ރ 151 790 742.64 .ރ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 9.73 .ރ 1 654 560 545.33 .ރ 2 562 858 522.64 .ރ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 7.61 .ރ 1 654 255 019.60 .ރ 240 468 142.32 .ރ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.67 .ރ 1 645 840 044.28 .ރ 232 923 208.82 .ރ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago