0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 B/.

Market Capitalizations

attach_money
0.000000 B/.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.105 B/. 105 440 646.32 B/. 1 196 159.81 B/. arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 0.456 B/. 104 918 274.31 B/. 4 885 494.17 B/. arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.145 B/. 104 015 914.28 B/. 14 325 458.47 B/. arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.008 B/. 7 252 692.65 B/. 725 879.85 B/. arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 0.594 B/. 151 645 861.56 B/. 9 844 524.90 B/. arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000001 B/. 102 685 365.87 B/. 3 066 639.06 B/. arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 5.63 B/. 102 728 919.93 B/. 1 484 256.99 B/. arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 0.383 B/. 102 578 715.75 B/. 11 356 141.07 B/. arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 6 638.04 B/. 101 820 925.00 B/. 3 256 644.01 B/. arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 0.802 B/. 64 383 021.21 B/. 11 194 328.58 B/. arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1.02 B/. 101 787 846.29 B/. 3 013 975.55 B/. arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.033 B/. 6 655 408.20 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.203 B/. 101 780 977.87 B/. 3 213 730.10 B/. arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.051 B/. 101 460 039.92 B/. 3 932 869.96 B/. arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000000 B/. 100 901 517.88 B/. 14 858 742.90 B/. arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2.09 B/. 100 652 232.88 B/. 1 642 962.32 B/. arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.162 B/. 100 089 539.41 B/. 6 619 173.55 B/. arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.197 B/. 48 795 663.65 B/. 2.99 B/. arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 0.865 B/. 99 733 921.88 B/. 322 933.06 B/. arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.004 B/. 99 401 728.05 B/. 4 452 871.53 B/. arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 0.306 B/. 99 360 625.07 B/. 354 628.93 B/. arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 1.92 B/. 99 275 300.00 B/. 27 478 615.90 B/. arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.100 B/. 99 194 181.20 B/. 1 372 418.98 B/. arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 0.519 B/. 98 881 567.19 B/. 645 247.88 B/. arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.106 B/. 105 620 561.21 B/. 12 117 082.79 B/. arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.013 B/. 98 736 979.00 B/. 5 038 066.80 B/. arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.012 B/. 98 728 162.26 B/. 990 317.38 B/. arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 0.336 B/. 98 383 259.03 B/. 18 844 954.34 B/. arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1.44 B/. 98 208 115.89 B/. 15 993 134.75 B/. arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 10.73 B/. 97 956 987.10 B/. 5 167 357.11 B/. arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000000 B/. 54 827 208.75 B/. 138.38 B/. arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 1.57 B/. 97 516 306.34 B/. 3 649 666.99 B/. arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.012 B/. 23 878 072.18 B/. 0.000000 B/. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 14.95 B/. 97 151 363.34 B/. 17 755 906.58 B/. arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.097 B/. 96 529 085.18 B/. 6 931 980.70 B/. arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.128 B/. 96 446 123.58 B/. 10 182 237.16 B/. arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 3.53 B/. 95 284 850.43 B/. 22 094 483.03 B/. arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.094 B/. 94 248 522.93 B/. 2 938 790.33 B/. arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.024 B/. 5 929 752.36 B/. 885 552.86 B/. arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 6.76 B/. 93 475 989.82 B/. 1 803 076.37 B/. arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.132 B/. 53 509 309.01 B/. 13 764 990.09 B/. arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.138 B/. 93 474 383.97 B/. 4 241 946.72 B/. arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.001 B/. 93 315 940.47 B/. 1 683 305.68 B/. arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.135 B/. 56 680 591.12 B/. 7 180 056.08 B/. arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.024 B/. 93 274 014.16 B/. 2 113 534.98 B/. arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.217 B/. 93 043 427.90 B/. 8 324 314.00 B/. arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 0.691 B/. 122 941 365.19 B/. 9 602.24 B/. arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.015 B/. 92 595 340.12 B/. 152 426.29 B/. arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 3 497.10 B/. 122 027 827.93 B/. 422 046.74 B/. arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.000923 B/. 92 340 996.64 B/. 4 954 758.75 B/. arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 10.00 B/. 91 512 906.91 B/. 25 505 092.48 B/. arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.126 B/. 91 469 574.86 B/. 11 642 664.25 B/. arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.049 B/. 68 658 429.93 B/. 456 225.55 B/. arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 2.44 B/. 91 302 728.78 B/. 15 731 639.12 B/. arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.002 B/. 120 994 436.36 B/. 7 136 880.33 B/. arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 1.88 B/. 91 009 772.24 B/. 2 159 282.28 B/. arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.080 B/. 90 844 054.14 B/. 20 998 071.07 B/. arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.151 B/. 90 746 545.32 B/. 19 831 078.38 B/. arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000091 B/. 90 564 915.07 B/. 19 263 739.60 B/. arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.071 B/. 76 791 864.87 B/. 45 522.30 B/. arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.021 B/. 90 041 403.13 B/. 705 858.99 B/. arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.046 B/. 89 742 025.19 B/. 6 362 272.46 B/. arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.024 B/. 50 003 160.98 B/. 24 120.60 B/. arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 0.613 B/. 89 701 828.17 B/. 334 596.13 B/. arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.000595 B/. 89 015 013.38 B/. 5 683 305.72 B/. arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 0.547 B/. 88 801 458.28 B/. 338 204.07 B/. arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.013 B/. 21 393 857.74 B/. 0.000000 B/. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.188 B/. 88 761 547.99 B/. 17 849 677.05 B/. arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.102 B/. 88 587 693.12 B/. 3 344 720.83 B/. arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 0.376 B/. 88 075 592.38 B/. 95 860.16 B/. arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 0.473 B/. 87 971 947.88 B/. 17 396 369.51 B/. arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.004 B/. 87 879 968.44 B/. 23 608 768.32 B/. arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.079 B/. 3 886 655.74 B/. 36 204.79 B/. arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.009 B/. 87 562 999.82 B/. 588 472.68 B/. arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 0.468 B/. 87 282 975.69 B/. 3 986 914.31 B/. arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 0.987 B/. 86 714 733.92 B/. 87 539.21 B/. arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.222 B/. 86 577 576.65 B/. 6 078 617.50 B/. arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.105 B/. 86 175 624.44 B/. 5 318 370.68 B/. arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.024 B/. 113 929 357.31 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 0.469 B/. 86 159 003.45 B/. 86 981 954.06 B/. arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 0.461 B/. 86 016 624.42 B/. 14 099 397.06 B/. arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 0.918 B/. 85 827 491.58 B/. 16 493 110.48 B/. arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.107 B/. 84 580 982.96 B/. 2 604 087.68 B/. arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.111 B/. 14 091 787.95 B/. 0.000000 B/. arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.022 B/. 49 999 399.72 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.045 B/. 54 094 708.38 B/. 11 409 765.29 B/. arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.003 B/. 32 382 918.32 B/. 1 694 835.34 B/. arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.003 B/. 83 526 930.38 B/. 432 319.00 B/. arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.005 B/. 48 493 358.73 B/. 105.53 B/. arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 18.87 B/. 83 371 170.94 B/. 1 186 068.75 B/. arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 7.13 B/. 83 245 878.83 B/. 216 250.09 B/. arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.026 B/. 83 231 415.23 B/. 29 809 237.25 B/. arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000209 B/. 82 276 970.13 B/. 8 521 614.47 B/. arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.152 B/. 73 722 722.96 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.082 B/. 82 230 717.08 B/. 11 763 002.42 B/. arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.029 B/. 82 014 958.80 B/. 1 431 943.93 B/. arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.012 B/. 81 680 721.07 B/. 243 948.76 B/. arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1.10 B/. 7 477 946.66 B/. 1 482.40 B/. arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.032 B/. 68 281 061.26 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000112 B/. 81 530 185.36 B/. 8 567 847.61 B/. arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago