9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
1 047 400 759 151 641.75 ₨

Market Capitalizations

attach_money
30 839 908 081 300.68 ₨

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 427.26 ₨ 96 176 077 529.90 ₨ 27 610 118 104.29 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 79.38 ₨ 95 329 399 909.54 ₨ 31 930 261 192.13 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.18 ₨ 95 227 886 811.12 ₨ 3 062 719 325.97 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 965.43 ₨ 94 321 594 470.26 ₨ 10 397 945 649.05 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.58 ₨ 49 054 538 686.60 ₨ 43 229 998 865.62 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 246.11 ₨ 93 286 333 627.52 ₨ 9 405 974 478.63 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 866.59 ₨ 9 676 354 629.96 ₨ 1 087 369 858.87 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.41 ₨ 92 134 450 008.83 ₨ 12 616 094 768.94 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 8 978.63 ₨ 13 263 267 774.08 ₨ 2 138 441 250.42 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 38.80 ₨ 88 569 511 522.64 ₨ 17 435 557 239.80 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 699.51 ₨ 88 510 967 875.75 ₨ 5 526 059 871.27 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 192.23 ₨ 88 347 246 946.11 ₨ 14 820 448 415.50 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.501 ₨ 87 033 410 671.69 ₨ 2 515 536 252.60 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 190.14 ₨ 14 006 102 365.00 ₨ 7 335 936 512.94 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 661.30 ₨ 84 028 490 916.95 ₨ 10 014 393 707.96 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 111.45 ₨ 83 340 733 173.35 ₨ 5 277 446 262.60 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.706 ₨ 5 480 144 331.94 ₨ 3 321 489 355.59 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 113.54 ₨ 83 252 266 672.11 ₨ 5 489 464 620.82 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 47.96 ₨ 83 166 954 373.95 ₨ 5 846 777 658.61 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 926.84 ₨ 82 927 483 718.47 ₨ 16 337 862 095.74 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 116.36 ₨ 82 612 041 385.19 ₨ 15 835 923 340.51 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.705 ₨ 3 931 947 380.46 ₨ 8 576 213.21 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.33 ₨ 82 484 423 514.77 ₨ 7 396 432 264.20 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.33 ₨ 82 217 758 941.25 ₨ 5 062 366 887.25 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 790.10 ₨ 81 373 078 323.94 ₨ 29 698 434 352.06 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.028 ₨ 8 905 219 184.91 ₨ 1 191 457 713.21 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 95.88 ₨ 81 344 588 838.87 ₨ 4 073 182 259.00 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 387.29 ₨ 75 122 090 529.58 ₨ 16 725 081 327.37 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.13 ₨ 81 301 308 767.53 ₨ 2 722 507 038.76 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.13 ₨ 4 472 930 764.61 ₨ 71 435 781.30 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.37 ₨ 79 315 927 127.41 ₨ 1 166 745 929.91 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.53 ₨ 6 374 673 217.87 ₨ 1 129 494 706.87 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 378.84 ₨ 36 683 695 490.36 ₨ 9 761 801 906.55 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 824.43 ₨ 78 799 974 335.45 ₨ 63 234 853.31 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 743.39 ₨ 78 307 695 856.59 ₨ 12 309 818 826.52 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 796.36 ₨ 77 027 528 511.54 ₨ 6 845 912 851.59 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.37 ₨ 4 266 679 769.29 ₨ 231 360 936.76 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.63 ₨ 76 868 875 485.44 ₨ 3 631 841 194.80 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 29.98 ₨ 9 634 013 195.23 ₨ 225 949 939.50 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.84 ₨ 3 692 490 279.30 ₨ 382 365 091.00 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.38 ₨ 76 848 115 068.62 ₨ 3 345 686 074.76 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 142.20 ₨ 74 233 954 481.92 ₨ 15 676 991 603.71 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.913 ₨ 3 136 782 950.94 ₨ 9 431 547.24 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.07 ₨ 72 732 548 735.27 ₨ 2 274 299 582.26 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 488.88 ₨ 34 735 508 879.33 ₨ 5 525 240 117.33 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 579.19 ₨ 69 669 025 186.35 ₨ 20 191 792 225.69 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.05 ₨ 69 342 031 749.12 ₨ 1 921 498 720.91 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 289.34 ₨ 68 266 563 429.82 ₨ 9 624 936 601.72 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.71 ₨ 3 830 123 944.61 ₨ 641 105 470.54 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 6 986.32 ₨ 67 872 513 668.36 ₨ 3 966 140 692.56 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 982.64 ₨ 10 422 132 202.47 ₨ 17 683 334 151.63 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 10 944.44 ₨ 65 900 136 832.94 ₨ 3 981 412 457.17 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 158.96 ₨ 65 566 426 665.69 ₨ 581 578 853.11 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 655.54 ₨ 65 553 835 267.74 ₨ 9 698 954 763.25 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 095.86 ₨ 80 483 217 206.76 ₨ 319 618 193.19 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 71.95 ₨ 64 304 918 535.57 ₨ 4 096 359 015.63 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 170.48 ₨ 63 486 963 365.15 ₨ 3 753 101 524.66 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 287.18 ₨ 63 215 694 841.14 ₨ 11 525 967 170.83 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 56.88 ₨ 398 331 803 069.61 ₨ 66 296 999.96 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 674.80 ₨ 2 315 469 219 252.45 ₨ 9 875 210 049.76 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 756.84 ₨ 844 887 916 219.18 ₨ 373 873.31 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 282.10 ₨ 715 456 409 811.71 ₨ 16 927 936 118.54 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 975 530.50 ₨ 9 278 789 262 088.26 ₨ 27 041 929 224.44 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 764.23 ₨ 360 619 918 702.65 ₨ 1 049 109 686.19 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 141 904.43 ₨ 3 714 867 721 624.36 ₨ 7 144 578 326.05 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 600.78 ₨ 617 390 773 185.02 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.72 ₨ 719 152 426 755.49 ₨ 474 539 828.11 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 255.78 ₨ 325 209 923 735.09 ₨ 9 844 686 004.87 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 980 863.50 ₨ 3 310 725 820 861.09 ₨ 326 972 999 288.56 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 682.78 ₨ 209 175 021 482.99 ₨ 1 933 980 837.17 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 840 175.83 ₨ 2 886 988 243 732.79 ₨ 67 846 739 282.89 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.81 ₨ 2 868 500 941 056.44 ₨ 372 326 140.81 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 328.22 ₨ 208 149 241 321.91 ₨ 9 432 021 080.02 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 973 120.72 ₨ 1 702 672 837 935.26 ₨ 47 798 742.57 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 672.68 ₨ 205 066 985 138.82 ₨ 24 582 450 813.03 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 019 719.77 ₨ 1 504 755 146 331.34 ₨ 7 264 209 596.15 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 621.85 ₨ 690 856 545 651.61 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.53 ₨ 34 874 823 280.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 281.69 ₨ 182 937 015 602.21 ₨ 4 538 696 604.68 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 511.91 ₨ 152 523 320 380.59 ₨ 6 972 086 904.61 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 822 060.64 ₨ 1 076 518 632 500.00 ₨ 9 030 264 558.46 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 60.69 ₨ 61 431 466 077.96 ₨ 136 107.96 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.329 ₨ 138 230 758 770.51 ₨ 110 856 962 201.50 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 975 247.54 ₨ 1 029 765 933 513.62 ₨ 6 822 067 132.82 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 423.70 ₨ 160 981 825 907.95 ₨ 1 976.67 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.77 ₨ 311 070 208 254.77 ₨ 220 676 744.49 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.67 ₨ 107 844 242 500.71 ₨ 20 427 860 182.24 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 016 487.80 ₨ 911 954 350 842.34 ₨ 3 107 795 062.25 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.06 ₨ 106 247 395 425.96 ₨ 2 463 880 176.64 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.85 ₨ 105 848 737 195.91 ₨ 3 292 863 762.56 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 096 746.60 ₨ 558 165 726 940.19 ₨ 992 796 571.99 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 012 560.79 ₨ 459 896 942 127.79 ₨ 1 506 387 241.41 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 875.78 ₨ 103 984 315 431.58 ₨ 1 093 614 164.39 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 296.03 ₨ 95 355 856 246.70 ₨ 311 556 196.96 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 408.77 ₨ 451 697 729 600.87 ₨ 12 943 397 131.69 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 304.42 ₨ 451 184 206 985.42 ₨ 6 539 908 842.71 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 931.36 ₨ 91 892 893 964.84 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 87.37 ₨ 87 146 005 838.11 ₨ 41 680 566 494.40 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.24 ₨ 205 875 810 910.38 ₨ 1 038 586 451.47 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 105.34 ₨ 106 199 677 444.54 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago