0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 703.73 Gs 2 409 409 772 544.95 Gs 691 690 595 937.47 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 988.55 Gs 2 388 198 746 008.10 Gs 799 919 120 555.87 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.55 Gs 2 385 655 632 817.75 Gs 76 727 457 223.04 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 185.95 Gs 2 362 951 134 163.35 Gs 260 490 056 411.51 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 139.69 Gs 1 228 917 709 421.39 Gs 1 083 000 933 382.34 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 165.54 Gs 2 337 015 707 644.80 Gs 235 639 125 769.91 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 709.91 Gs 242 412 708 095.49 Gs 27 240 865 209.21 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 85.52 Gs 2 308 158 639 244.93 Gs 316 059 282 186.67 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 224 933.22 Gs 332 272 305 249.78 Gs 53 572 378 694.34 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 972.13 Gs 2 218 849 552 747.04 Gs 436 796 790 660.03 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 142 784.45 Gs 2 217 382 913 240.03 Gs 138 439 235 613.02 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 815.73 Gs 2 213 281 365 142.10 Gs 371 282 902 806.18 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.54 Gs 2 180 367 047 565.27 Gs 63 019 388 873.80 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 763.34 Gs 350 881 849 002.41 Gs 183 780 390 914.16 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 566.86 Gs 2 105 087 589 214.18 Gs 250 881 286 550.36 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 791.98 Gs 2 087 857 834 465.10 Gs 132 210 950 225.42 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.68 Gs 137 288 956 333.65 Gs 83 210 181 973.51 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 844.42 Gs 2 085 641 565 533.19 Gs 137 522 448 857.65 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 201.49 Gs 2 083 504 315 915.74 Gs 146 473 879 891.62 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 173 531.60 Gs 2 077 505 080 426.40 Gs 409 297 255 689.56 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 915.00 Gs 2 069 602 597 189.24 Gs 396 722 651 139.80 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.66 Gs 98 503 418 801.45 Gs 214 851 888.94 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 208.73 Gs 2 066 405 505 437.99 Gs 185 295 934 675.50 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 108.51 Gs 2 059 725 006 025.54 Gs 126 822 766 779.52 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 793.63 Gs 2 038 564 008 547.94 Gs 744 007 239 585.13 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.712 Gs 223 094 169 380.12 Gs 29 848 481 363.68 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 402.00 Gs 2 037 850 287 989.66 Gs 102 041 644 785.64 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 702.41 Gs 1 881 963 828 268.05 Gs 418 997 898 767.99 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 203.68 Gs 2 036 766 032 637.05 Gs 68 204 435 380.16 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 153.57 Gs 112 056 172 106.01 Gs 1 789 614 153.54 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.41 Gs 1 987 028 113 928.07 Gs 29 229 400 052.39 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.30 Gs 159 698 756 098.00 Gs 28 296 179 826.34 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 490.81 Gs 919 002 486 663.69 Gs 244 553 339 201.96 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 705.78 Gs 1 974 102 428 757.17 Gs 1 584 163 935.94 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 623.53 Gs 1 961 769 834 122.16 Gs 308 386 436 010.09 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 170 262.97 Gs 1 929 698 992 901.79 Gs 171 504 284 123.90 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 159.59 Gs 106 889 157 849.66 Gs 5 796 070 252.81 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 266.25 Gs 1 925 724 406 275.35 Gs 90 985 137 799.59 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 750.95 Gs 241 351 967 532.60 Gs 5 660 513 573.88 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 146.25 Gs 92 504 522 875.86 Gs 9 579 036 810.24 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 287.19 Gs 1 925 204 314 871.61 Gs 83 816 359 862.27 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 614.36 Gs 1 859 714 182 331.81 Gs 392 741 082 233.75 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.88 Gs 78 582 904 298.72 Gs 236 279 776.45 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 127.08 Gs 1 822 100 861 312.12 Gs 56 975 911 057.46 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 247.36 Gs 870 196 380 406.04 Gs 138 418 699 080.36 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 509.93 Gs 1 745 353 256 639.88 Gs 505 846 180 913.83 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 176.60 Gs 1 737 161 394 344.76 Gs 48 137 519 381.22 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 404.86 Gs 1 710 218 687 331.31 Gs 241 124 580 081.86 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 343.36 Gs 95 952 531 016.06 Gs 16 061 018 765.01 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 175 021.76 Gs 1 700 346 925 345.32 Gs 99 360 032 030.52 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 617.28 Gs 261 095 979 627.46 Gs 443 004 115 060.28 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 274 180.89 Gs 1 650 934 803 906.54 Gs 99 742 621 338.01 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 982.35 Gs 1 642 574 673 624.52 Gs 14 569 753 811.83 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 422.59 Gs 1 642 259 233 048.71 Gs 242 978 888 204.13 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 127 661.94 Gs 2 016 271 146 050.19 Gs 8 007 097 169.32 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 802.52 Gs 1 610 971 284 352.31 Gs 102 622 270 502.17 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 270.97 Gs 1 590 479 814 625.70 Gs 94 022 960 003.32 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 194.44 Gs 1 583 683 976 725.96 Gs 288 749 329 902.71 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 424.90 Gs 9 979 035 989 827.85 Gs 1 660 877 046.59 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 905.09 Gs 58 007 295 662 056.61 Gs 247 394 447 880.43 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 344 637.42 Gs 21 166 190 744 374.31 Gs 9 366 300.12 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 067.31 Gs 17 923 663 658 401.17 Gs 424 079 831 082.08 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 439 057.79 Gs 232 452 872 893 572.91 Gs 677 456 288 665.75 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 145.49 Gs 9 034 275 244 032.48 Gs 26 282 368 706.47 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 607 069.17 Gs 93 065 124 114 785.70 Gs 178 986 472 328.77 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 115 258.94 Gs 15 466 916 520 156.30 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 143.35 Gs 18 016 256 531 520.38 Gs 11 888 204 724.92 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 459.84 Gs 8 147 181 591 308.91 Gs 246 629 757 388.34 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 572 660.46 Gs 82 940 533 154 095.05 Gs 8 191 350 282 498.96 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 261.24 Gs 5 240 267 162 868.32 Gs 48 450 222 224.29 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 471 985 393.05 Gs 72 325 029 948 424.92 Gs 1 699 701 223 650.83 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 822.00 Gs 71 861 884 758 057.42 Gs 9 327 540 333.21 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 222.55 Gs 5 214 569 247 044.82 Gs 236 291 647 036.38 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 378 687.86 Gs 42 655 478 165 998.11 Gs 1 197 457 417.97 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 852.05 Gs 5 137 352 351 120.77 Gs 615 841 264 721.95 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 546 090.38 Gs 37 697 230 412 945.84 Gs 181 983 483 214.23 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 578.61 Gs 17 307 386 153 299.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 363.96 Gs 873 686 494 451.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 056.84 Gs 4 582 950 817 630.63 Gs 113 703 742 498.13 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 876.44 Gs 3 821 024 813 075.25 Gs 174 665 205 261.47 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 471 531 570.14 Gs 26 969 019 532 594.48 Gs 226 226 814 761.20 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 520.52 Gs 1 538 985 353 857.65 Gs 3 409 786.00 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.24 Gs 3 462 966 567 173.87 Gs 2 777 196 314 747.69 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 431 968.99 Gs 25 797 767 671 177.79 Gs 170 906 899 521.43 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 614.55 Gs 4 032 927 880 887.68 Gs 49 519.71 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 119.60 Gs 7 792 952 457 263.81 Gs 5 528 409 126.41 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.89 Gs 2 701 721 451 606.62 Gs 511 760 171 753.28 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 465 122.92 Gs 22 846 343 721 506.74 Gs 77 856 697 698.37 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.62 Gs 2 661 717 127 808.36 Gs 61 725 297 271.81 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 396.96 Gs 2 651 729 914 147.18 Gs 82 493 051 629.24 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 475 771.98 Gs 13 983 206 549 167.39 Gs 24 871 608 659.17 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 366 743.13 Gs 11 521 370 128 468.07 Gs 37 738 117 772.28 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 940.03 Gs 2 605 022 290 645.46 Gs 27 397 297 984.56 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 416.06 Gs 2 388 861 532 003.78 Gs 7 805 127 480.17 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 162 635.68 Gs 11 315 962 886 907.49 Gs 324 258 883 705.60 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 626.32 Gs 11 303 098 082 687.38 Gs 163 838 250 445.07 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 332.58 Gs 2 302 107 160 457.72 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 188.77 Gs 2 183 187 789 492.94 Gs 1 044 184 446 029.12 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.02 Gs 5 157 615 110 512.87 Gs 26 018 739 899.61 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 403 471.99 Gs 2 660 521 693 624.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago