0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 491.04 Gs 1 143 337 421 988.47 Gs 259 236 323 376.12 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 331 168.82 Gs 1 137 387 982 108.30 Gs 354 491 680 492.51 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.86 Gs 268 143 299 855.74 Gs 119 257 618.91 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 391.52 Gs 1 122 683 230 482.87 Gs 11 520 598 667.92 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 339.93 Gs 336 130 888 409.92 Gs 4 748 310 929.14 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 810.31 Gs 1 120 214 375 640.24 Gs 98 761 862 186.87 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 197.26 Gs 1 114 642 495 279.51 Gs 133 720 296 948.31 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 656.52 Gs 1 111 819 850 379.98 Gs 183 115 447 273.80 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 487.16 Gs 572 395 158 118.91 Gs 99 473 856 629.41 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.11 Gs 1 108 444 841 371.90 Gs 17 868 417 569.98 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.22 Gs 1 107 342 475 952.59 Gs 2 395 516 146.75 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 93.89 Gs 1 247 889 454 507.98 Gs 2 522 307 836.38 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 998.48 Gs 1 100 050 457 596.54 Gs 17 617 211 136.99 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 753.18 Gs 1 079 538 762 604.04 Gs 56 359 234 989.40 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 048.97 Gs 1 070 815 348 628.59 Gs 23 394 421 453.16 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 599.57 Gs 1 058 562 417 064.31 Gs 98 831 083 672.28 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 935.88 Gs 1 038 756 604 366.84 Gs 348 143 465 432.74 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 98.73 Gs 47 413 732 172.58 Gs 10 922 633.98 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 948.67 Gs 1 025 432 059 125.41 Gs 1 306 634 238.03 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 794.31 Gs 1 018 354 843 138.59 Gs 288 908 266 960.72 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 346.65 Gs 1 014 779 831 081.42 Gs 192 415 122 156.74 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 329.16 Gs 995 089 024 381.73 Gs 7 804 504 946.63 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 144.77 Gs 994 305 466 878.75 Gs 3 874 132 350.22 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 878.87 Gs 977 972 726 370.82 Gs 8 831 437 693.60 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 202.14 Gs 975 777 786 286.99 Gs 13 913 752 016.91 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 043 453.80 Gs 1 279 373 465 899.12 Gs 10 281 398 225 338.69 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 968.58 Gs 968 385 384 397.18 Gs 27 275 946 389.19 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 609.34 Gs 968 262 886 774.15 Gs 42 423 248 621.07 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 686.55 Gs 967 224 981 873.49 Gs 2 447 858 484.06 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 982.24 Gs 949 106 652 457.32 Gs 64 948 981 109.27 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 718.01 Gs 942 714 315 332.71 Gs 218 345 165 174.99 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 728 512.76 Gs 1 257 359 816 769.55 Gs 60 046 536 534.35 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 902.59 Gs 935 768 121 433.91 Gs 613 351 173.00 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 362.67 Gs 925 413 004 597.44 Gs 26 578 121 658.99 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 157.60 Gs 923 396 703 343.40 Gs 32 215 177 037.10 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.95 Gs 105 117 328 347.56 Gs 24 417 951 488.38 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 600.76 Gs 915 723 022 405.94 Gs 625 398 611.90 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 795.34 Gs 914 940 044 991.03 Gs 15 032 600 426.62 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.84 Gs 902 778 321 665.01 Gs 80 317 919 430.86 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 496.30 Gs 453 325 034 997.36 Gs 16 610 326.80 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 170.56 Gs 902 295 292 229.79 Gs 42 202 503 886.21 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 200.14 Gs 234 795 479 631.56 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.59 Gs 899 999 940 315.22 Gs 213 659 008 560.70 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 121.38 Gs 897 088 195 302.38 Gs 89 576 832 515.23 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 208.65 Gs 194 258 755 243.60 Gs 17 914 753 873.45 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 717.68 Gs 894 006 498 632.37 Gs 38 205 506 052.23 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 222 288.16 Gs 1 205 286 095 614.20 Gs 178 606 330 709.98 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 331.82 Gs 892 356 756 447.10 Gs 40 262 434 694.18 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 408.49 Gs 151 749 844 592.19 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 835.63 Gs 889 767 045 206.23 Gs 261 370 516 919.82 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 078.36 Gs 889 648 339 378.42 Gs 3 643 618 083.28 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 267.60 Gs 889 469 212 425.74 Gs 167 981 267 766.04 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 669.18 Gs 1 217 758 654 182.67 Gs 20 932 223 474.88 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 778.00 Gs 881 359 849 973.53 Gs 4 992 294 558.18 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 133.34 Gs 874 469 365 752.56 Gs 6 776 468 617.47 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 918.33 Gs 873 599 276 087.13 Gs 81 764 121.44 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 149.78 Gs 873 289 155 343.42 Gs 303 529 726 427.82 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 171.31 Gs 871 777 976 391.12 Gs 42 606 209 814.44 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 338.27 Gs 870 847 522 194.78 Gs 748 094 313.78 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 247.44 Gs 866 856 940 700.85 Gs 47 936 059 037.69 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 866.79 Gs 866 794 114 332.74 Gs 135 710 119 304.05 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 49.99 Gs 863 860 920 209.66 Gs 14 248 172 791.53 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 165.77 Gs 849 490 334 686.04 Gs 17 456 066 914.60 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 695.81 Gs 846 572 208 704.39 Gs 53 052 372 181.53 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 331.30 Gs 843 634 395 099.45 Gs 10 922 817 907.74 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 531.54 Gs 211 925 599 282.13 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 114 205.55 Gs 838 533 029 834.88 Gs 41 225 083 778.62 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 841.67 Gs 131 618 913 752.02 Gs 20 439 481 101.55 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 177.93 Gs 817 973 810 065.78 Gs 148 911 006 746.31 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.34 Gs 817 224 046 230.23 Gs 50 205 979 042.19 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 044.10 Gs 131 420 396 294.33 Gs 17 037 413 107.10 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 555.94 Gs 816 493 000 846.43 Gs 87 144 629 334.92 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 977.76 Gs 814 370 373 692.99 Gs 26 983 072 654.31 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 457.75 Gs 810 174 667 396.71 Gs 54 193 660 095.76 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 778.08 Gs 812 062 394 251.44 Gs 37 936 507 893.56 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 851.46 Gs 809 121 807 542.54 Gs 39 548 523 131.29 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 802 622 536 133.47 Gs 996 463 974.60 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 887.57 Gs 203 515 454 089.34 Gs 1 184 893 559.20 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 992.82 Gs 798 421 785 900.65 Gs 10 628 727 402.75 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 745.97 Gs 798 240 246 630.49 Gs 5 154 089 611.10 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 379.48 Gs 985 048 350 652.56 Gs 6 705 874 728.57 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 749.05 Gs 794 410 717 393.76 Gs 57 838 685 953.75 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 486 478.56 Gs 862 050 918 082.60 Gs 1 162 121 565.18 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.346 Gs 789 248 124 540.41 Gs 21 821 540 937.68 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 086.20 Gs 503 224 798 278.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 668.08 Gs 787 614 179 143.79 Gs 136 964 524 392.69 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 865.31 Gs 53 547 788 619.40 Gs 13 926 301 727.20 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 044.17 Gs 786 891 835 081.10 Gs 79 072 265 183.04 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 387.31 Gs 498 877 448 471.08 Gs 855 601 612.06 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 271.72 Gs 783 895 177 907.88 Gs 10 832 366 613.68 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 946.38 Gs 783 782 853 048.88 Gs 77 367 577 338.37 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 067.83 Gs 778 895 802 030.65 Gs 78 601 665 195.94 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.70 Gs 771 063 283 074.60 Gs 48 776 592 508.32 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 93.93 Gs 759 648 897 118.16 Gs 30 649 703 255.94 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.63 Gs 67 333 475 582.62 Gs 10 830 668.79 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 072.44 Gs 757 567 923 118.12 Gs 6 668 324 637.15 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 630.67 Gs 757 165 745 226.77 Gs 69 455 791 469.29 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 453.45 Gs 757 087 093 773.04 Gs 1 172 702 392 868.28 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 480.22 Gs 756 947 292 547.22 Gs 110 032 435 820.69 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 763.68 Gs 753 096 802 323.14 Gs 106 580 055 797.19 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago