0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 10.54 Дин. 10 626 286 703.20 Дин. 120 548 740.49 Дин. arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 45.99 Дин. 10 573 642 158.83 Дин. 492 359 100.06 Дин. arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 14.60 Дин. 10 482 702 500.51 Дин. 1 443 716 765.71 Дин. arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.825 Дин. 730 924 877.50 Дин. 73 154 022.00 Дин. arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 59.91 Дин. 15 282 838 814.83 Дин. 992 129 199.64 Дин. arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000150 Дин. 10 348 610 104.22 Дин. 309 055 254.95 Дин. arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 567.29 Дин. 10 352 999 473.97 Дин. 149 583 115.03 Дин. arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 38.65 Дин. 10 337 861 927.52 Дин. 1 144 469 566.89 Дин. arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 668 980.50 Дин. 10 261 491 930.65 Дин. 328 203 915.59 Дин. arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 80.81 Дин. 6 488 507 668.21 Дин. 1 128 162 137.22 Дин. arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 102.58 Дин. 10 258 158 265.13 Дин. 303 747 837.91 Дин. arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 3.32 Дин. 670 730 673.35 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 20.48 Дин. 10 257 466 067.50 Дин. 323 879 059.99 Дин. arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 5.18 Дин. 10 225 122 007.04 Дин. 396 353 827.32 Дин. arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000020 Дин. 10 168 834 269.73 Дин. 1 497 461 060.51 Дин. arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 210.46 Дин. 10 143 711 378.68 Дин. 165 577 405.28 Дин. arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 16.37 Дин. 10 087 003 245.93 Дин. 667 078 952.10 Дин. arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 19.87 Дин. 4 917 616 970.85 Дин. 301.00 Дин. arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 87.21 Дин. 10 051 164 184.43 Дин. 32 545 127.87 Дин. arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.392 Дин. 10 017 685 758.64 Дин. 448 759 478.73 Дин. arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 30.88 Дин. 10 013 543 408.83 Дин. 35 739 430.80 Дин. arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 193.14 Дин. 10 004 944 365.81 Дин. 2 769 289 272.18 Дин. arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 10.11 Дин. 9 996 769 229.87 Дин. 138 312 102.87 Дин. arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 52.28 Дин. 9 965 264 053.94 Дин. 65 027 948.92 Дин. arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 10.64 Дин. 10 644 418 488.50 Дин. 1 221 157 117.82 Дин. arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.29 Дин. 9 950 692 486.17 Дин. 507 735 338.80 Дин. arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.21 Дин. 9 949 803 936.78 Дин. 99 803 981.89 Дин. arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 33.87 Дин. 9 915 044 659.43 Дин. 1 899 190 631.67 Дин. arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 144.81 Дин. 9 897 393 770.39 Дин. 1 611 784 838.33 Дин. arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 081.46 Дин. 9 872 085 062.55 Дин. 520 765 189.11 Дин. arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000040 Дин. 5 525 474 848.93 Дин. 13 946.29 Дин. arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 158.23 Дин. 9 827 673 345.61 Дин. 367 812 690.00 Дин. arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.20 Дин. 2 406 427 214.94 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 506.28 Дин. 9 790 894 464.54 Дин. 1 789 436 622.41 Дин. arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 9.74 Дин. 9 728 181 399.47 Дин. 698 603 592.64 Дин. arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 12.90 Дин. 9 719 820 547.08 Дин. 1 026 163 771.46 Дин. arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 355.56 Дин. 9 602 787 676.90 Дин. 2 226 677 467.04 Дин. arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 9.50 Дин. 9 498 346 803.66 Дин. 296 170 686.88 Дин. arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.40 Дин. 597 599 226.28 Дин. 89 245 835.97 Дин. arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 681.47 Дин. 9 420 491 075.17 Дин. 181 713 666.79 Дин. arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 13.35 Дин. 5 392 657 183.88 Дин. 1 387 232 877.30 Дин. arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 13.96 Дин. 9 420 329 237.98 Дин. 427 502 519.97 Дин. arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.107 Дин. 9 404 361 335.31 Дин. 169 643 200.98 Дин. arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 13.56 Дин. 5 712 258 344.13 Дин. 723 604 579.05 Дин. arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.41 Дин. 9 400 136 010.08 Дин. 213 001 621.69 Дин. arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 21.87 Дин. 9 376 897 574.15 Дин. 838 922 657.27 Дин. arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 69.62 Дин. 12 390 005 559.98 Дин. 967 712.15 Дин. arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.53 Дин. 9 331 739 379.41 Дин. 15 361 489.78 Дин. arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 352 436.91 Дин. 12 297 939 462.64 Дин. 42 533 783.47 Дин. arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.093 Дин. 9 306 106 696.19 Дин. 499 339 570.51 Дин. arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 007.54 Дин. 9 222 651 982.84 Дин. 2 570 397 987.29 Дин. arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 12.70 Дин. 9 218 284 987.37 Дин. 1 173 345 314.89 Дин. arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4.91 Дин. 6 919 382 481.92 Дин. 45 978 316.99 Дин. arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 246.31 Дин. 9 201 470 273.86 Дин. 1 585 431 362.57 Дин. arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.240 Дин. 12 193 794 471.53 Дин. 719 253 335.86 Дин. arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 189.44 Дин. 9 171 946 173.77 Дин. 217 612 025.12 Дин. arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 8.10 Дин. 9 155 245 137.59 Дин. 2 116 181 294.29 Дин. arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 15.25 Дин. 9 145 418 218.85 Дин. 1 998 572 010.81 Дин. arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.009 Дин. 9 127 113 559.73 Дин. 1 941 395 724.11 Дин. arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 7.15 Дин. 7 739 068 386.15 Дин. 4 587 728.16 Дин. arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.11 Дин. 9 074 354 134.03 Дин. 71 136 324.61 Дин. arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4.66 Дин. 9 044 182 885.84 Дин. 641 188 513.31 Дин. arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.38 Дин. 5 039 308 303.98 Дин. 2 430 868.84 Дин. arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 61.75 Дин. 9 040 131 839.10 Дин. 33 720 529.41 Дин. arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.060 Дин. 8 970 914 785.17 Дин. 572 762 384.72 Дин. arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 55.16 Дин. 8 949 392 746.52 Дин. 34 084 136.34 Дин. arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.31 Дин. 2 156 068 593.21 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 18.92 Дин. 8 945 370 595.70 Дин. 1 798 886 790.59 Дин. arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 10.31 Дин. 8 927 849 537.60 Дин. 337 080 279.13 Дин. arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 37.93 Дин. 8 876 240 129.19 Дин. 9 660 767.23 Дин. arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 47.70 Дин. 8 865 794 857.93 Дин. 1 753 202 549.73 Дин. arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.388 Дин. 8 856 525 188.88 Дин. 2 379 286 827.16 Дин. arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 8.01 Дин. 391 696 367.70 Дин. 3 648 711.26 Дин. arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.910 Дин. 8 824 581 156.25 Дин. 59 306 156.43 Дин. arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 47.18 Дин. 8 796 360 382.31 Дин. 401 800 406.29 Дин. arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 99.50 Дин. 8 739 093 093.55 Дин. 8 822 183.70 Дин. arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 22.36 Дин. 8 725 270 411.57 Дин. 612 601 824.79 Дин. arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 10.59 Дин. 8 684 761 750.14 Дин. 535 984 306.31 Дин. arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.41 Дин. 11 481 777 254.71 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 47.25 Дин. 8 683 086 690.07 Дин. 8 766 023 484.28 Дин. arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 46.44 Дин. 8 668 737 761.31 Дин. 1 420 934 343.44 Дин. arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 92.48 Дин. 8 649 676 992.41 Дин. 1 662 172 290.68 Дин. arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 10.75 Дин. 8 524 054 109.19 Дин. 262 439 421.83 Дин. arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 11.15 Дин. 1 420 167 498.03 Дин. 0.000000 Дин. arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 2.21 Дин. 5 038 929 245.76 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4.57 Дин. 5 451 653 612.23 Дин. 1 149 873 805.31 Дин. arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.292 Дин. 3 263 543 863.99 Дин. 170 805 157.90 Дин. arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.314 Дин. 8 417 826 906.54 Дин. 43 569 019.75 Дин. arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.489 Дин. 4 887 150 743.52 Дин. 10 635.30 Дин. arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 901.80 Дин. 8 402 129 501.74 Дин. 119 531 764.82 Дин. arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 718.75 Дин. 8 389 502 588.91 Дин. 21 793 640.18 Дин. arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.65 Дин. 8 388 044 950.54 Дин. 3 004 168 813.80 Дин. arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.021 Дин. 8 291 856 168.67 Дин. 858 806 558.41 Дин. arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 15.33 Дин. 7 429 760 893.94 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 8.30 Дин. 8 287 194 796.06 Дин. 1 185 472 970.52 Дин. arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.88 Дин. 8 265 450 720.40 Дин. 144 311 015.22 Дин. arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.20 Дин. 8 231 766 310.88 Дин. 24 585 105.97 Дин. arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 110.78 Дин. 753 625 929.68 Дин. 149 395.89 Дин. arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 3.23 Дин. 6 881 351 344.20 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.011 Дин. 8 216 595 353.54 Дин. 863 465 924.36 Дин. arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago