0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 9.11 Дин. 4 900 508 584.30 Дин. 333 965 737.73 Дин. arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 93.04 Дин. 4 899 478 188.94 Дин. 221 603.38 Дин. arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 4 419.96 Дин. 4 558 302 197.29 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 220.91 Дин. 4 891 323 808.11 Дин. 208 377 655.42 Дин. arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 4.88 Дин. 4 883 204 819.48 Дин. 274 276 003.92 Дин. arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 12.72 Дин. 4 855 704 484.12 Дин. 69 236 274.48 Дин. arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 100.52 Дин. 4 839 746 125.27 Дин. 0.000000 Дин. arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 4.83 Дин. 451 923 484.95 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 2.79 Дин. 4 761 026 553.54 Дин. 68 911 812.55 Дин. arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 4.73 Дин. 4 729 728 193.72 Дин. 540 723 496.60 Дин. arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 4.42 Дин. 4 695 331 509.03 Дин. 767 256 541.42 Дин. arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 2.74 Дин. 267 299 318.35 Дин. 38 942 268.62 Дин. arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 5.00 Дин. 4 683 964 784.18 Дин. 1 904 932 776.88 Дин. arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.65 Дин. 987 784 376.09 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 56.61 Дин. 5 597 376 795.22 Дин. 11 847 636.35 Дин. arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 16.47 Дин. 983 938 391.19 Дин. 0.000000 Дин. arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 34.69 Дин. 4 676 620 100.27 Дин. 58 978 672.52 Дин. arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 8 280.78 Дин. 4 628 817 215.75 Дин. 22 970 235.52 Дин. arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 2 026.83 Дин. 4 620 273 923.02 Дин. 41 199 626.77 Дин. arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 192.39 Дин. 4 585 442 175.81 Дин. 59 683 198.31 Дин. arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 2.20 Дин. 4 585 277 079.28 Дин. 15 900 544.90 Дин. arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.580 Дин. 4 543 447 029.11 Дин. 27 415 172.91 Дин. arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 12.00 Дин. 4 512 164 052.83 Дин. 36 467 932.20 Дин. arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 12.02 Дин. 4 504 732 698.27 Дин. 197 740 995.05 Дин. arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 31.67 Дин. 4 426 635 405.70 Дин. 51 561 897.12 Дин. arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 66.99 Дин. 4 421 209 742.66 Дин. 605 708 384.74 Дин. arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 129.47 Дин. 4 420 797 001.35 Дин. 2 973 297 529.45 Дин. arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 61.13 Дин. 4 418 197 987.90 Дин. 414 011 209.51 Дин. arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 30.63 Дин. 4 378 356 033.71 Дин. 520 088 944.57 Дин. arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 305.92 Дин. 4 363 563 304.59 Дин. 98 385 162.00 Дин. arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 44.98 Дин. 4 355 845 896.67 Дин. 438 477 569.45 Дин. arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 621.68 Дин. 4 326 027 674.46 Дин. 243 004 590.43 Дин. arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.035 Дин. 187 310 252.87 Дин. 377 047.49 Дин. arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 8.50 Дин. 766 463 132.97 Дин. 73 447 844.62 Дин. arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 3.72 Дин. 5 343 353 570.18 Дин. 21 933 606.30 Дин. arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 20.13 Дин. 4 294 667 679.94 Дин. 55 058 585.23 Дин. arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 17.16 Дин. 4 241 887 668.08 Дин. 83 652 257.75 Дин. arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 189.70 Дин. 4 226 601 660.31 Дин. 54 562 089.10 Дин. arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 140.04 Дин. 4 209 828 778.35 Дин. 110 260 247.40 Дин. arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.450 Дин. 4 208 676 320.14 Дин. 93 131 935.35 Дин. arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.753 Дин. 4 196 851 105.55 Дин. 90 406 233.94 Дин. arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.807 Дин. 4 176 453 640.98 Дин. 5 011 877 049.67 Дин. arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 42.97 Дин. 4 168 503 167.44 Дин. 1 678 420 545.08 Дин. arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.141 Дин. 4 157 117 338.85 Дин. 308 344 104.30 Дин. arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 24.07 Дин. 4 131 305 170.76 Дин. 599 688 897.05 Дин. arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 37.42 Дин. 4 117 284 534.35 Дин. 286 844 756.15 Дин. arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 4.78 Дин. 4 107 786 557.38 Дин. 149 909 253.83 Дин. arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.81 Дин. 4 057 548 951.57 Дин. 452 691 555.81 Дин. arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 31.03 Дин. 4 049 756 234.70 Дин. 1 678 745 610.28 Дин. arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 17.00 Дин. 4 043 498 855.18 Дин. 90 166 934.47 Дин. arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 4.36 Дин. 4 033 055 745.85 Дин. 16 516 087.49 Дин. arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.34 Дин. 224 547 864.68 Дин. 10 547 476.07 Дин. arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.324 Дин. 284 379 167.24 Дин. 0.000000 Дин. arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 4.01 Дин. 4 007 886 468.86 Дин. 1 202 504 573.48 Дин. arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 28.52 Дин. 3 999 899 094.94 Дин. 765 601 554.33 Дин. arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 109.89 Дин. 3 998 689 828.24 Дин. 324 417 789.40 Дин. arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.060 Дин. 2 320 205 335.91 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 100.70 Дин. 723 243 939.32 Дин. 613 732.76 Дин. arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.001 Дин. 3 998 644 582.54 Дин. 17 219 306.18 Дин. arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 51.48 Дин. 3 979 019 009.59 Дин. 43 883 802.68 Дин. arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 27.11 Дин. 873 533 558.65 Дин. 12 278 878.12 Дин. arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 79.51 Дин. 4 085 609 931.41 Дин. 136 158 080.69 Дин. arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 71.30 Дин. 3 973 850 241.57 Дин. 307 583 473.84 Дин. arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.353 Дин. 3 956 151 431.53 Дин. 97 129 945.79 Дин. arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 17 560.23 Дин. 4 930 911 682.57 Дин. 236 886.37 Дин. arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 354 534.71 Дин. 4 345 441 195.91 Дин. 0.000000 Дин. arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 16.24 Дин. 3 955 459 172.35 Дин. 444 014 838.54 Дин. arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.028 Дин. 209 515 936.64 Дин. 674 864.73 Дин. arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 37.73 Дин. 3 946 963 739.51 Дин. 619 547 233.99 Дин. arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 181.95 Дин. 4 682 974 908.85 Дин. 719 487 339.81 Дин. arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 22.15 Дин. 3 945 216 049.01 Дин. 663 911 143.80 Дин. arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 4.63 Дин. 3 902 969 135.14 Дин. 358 469 199.14 Дин. arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 4.88 Дин. 4 882 624 065.81 Дин. 3 482 511.12 Дин. arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 8.13 Дин. 3 882 568 955.82 Дин. 210 342.22 Дин. arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.12 Дин. 3 171 994 515.83 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.727 Дин. 3 878 465 573.18 Дин. 173 187 461.73 Дин. arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 88.62 Дин. 3 026 098 555.43 Дин. 885 519 345.19 Дин. arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 282.16 Дин. 3 861 419 507.75 Дин. 309 514 459.69 Дин. arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 17.22 Дин. 3 860 303 547.74 Дин. 318 200 427.19 Дин. arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 3.00 Дин. 832 299 746.23 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 111.94 Дин. 3 851 824 805.54 Дин. 1 451 088 159.59 Дин. arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 30.52 Дин. 3 850 852 827.39 Дин. 122 810 499.17 Дин. arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 15.86 Дин. 3 847 291 689.31 Дин. 39 347 670.07 Дин. arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 26.45 Дин. 3 832 395 498.36 Дин. 1 786 063 077.48 Дин. arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.351 Дин. 3 810 278 093.98 Дин. 85 014 857.09 Дин. arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 31.01 Дин. 3 794 429 028.63 Дин. 30 707 953.73 Дин. arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 708.68 Дин. 3 753 577 592.64 Дин. 142 402 389.22 Дин. arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 334.69 Дин. 4 428 842 490.86 Дин. 1 175 596 755.67 Дин. arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 2.56 Дин. 255 503 463.20 Дин. 54 415 895.22 Дин. arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 5.98 Дин. 3 748 935 685.64 Дин. 338 227 983.04 Дин. arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 59.11 Дин. 3 013 470 380.51 Дин. 4 222.93 Дин. arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 37.20 Дин. 3 747 379 635.81 Дин. 14 733 708.62 Дин. arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.602 Дин. 3 206 699 072.35 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 39.00 Дин. 3 743 338 290.05 Дин. 48 994 153.48 Дин. arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 3.68 Дин. 3 676 112 131.12 Дин. 24 159 493.56 Дин. arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 26.58 Дин. 3 670 085 605.21 Дин. 73 275 006.05 Дин. arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 14.53 Дин. 3 643 072 013.01 Дин. 13 843 574.91 Дин. arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 23.98 Дин. 559 442 546.86 Дин. 18 979 363.84 Дин. arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 24.66 Дин. 3 610 847 524.02 Дин. 60 652 461.71 Дин. arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 18.39 Дин. 3 608 324 422.80 Дин. 2 079 492.29 Дин. arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago