9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
298 185 126 430 558.56 руб

Market Capitalizations

attach_money
8 779 831 225 039.30 руб

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-08 08:05:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4951 Project CareCoin Project CareCoin CARESV2 0.423 руб 0.000000 руб 109 653.86 руб arrow_upward0.020 % arrow_downward-11.94 % -7.43 %trending_down
Loading...
4951 Axo Axo AXO 42.08 руб 0.000000 руб 545 053.66 руб arrow_upward0.000000 % arrow_downward-4.78 % -8.74 %trending_down
Loading...
4951 SDAO SDAO SDAO 134.52 руб 0.000000 руб 364 092.63 руб arrow_downward-1.44 % arrow_downward-16.73 % -73.98 %trending_down
Loading...
4951 Maximus BASE Maximus BASE BASE 6.31 руб 0.000000 руб 753 428.16 руб arrow_downward-0.230 % arrow_downward-10.69 % -4.12 %trending_down
Loading...
4951 MMSC PLATFORM MMSC PLATFORM MMSC 9.60 руб 0.000000 руб 295 036.42 руб arrow_downward-0.110 % arrow_upward9.41 % 40.26 %trending_up
Loading...
4951 Bored Candy City Bored Candy City CANDY 0.852 руб 0.000000 руб 354 284.88 руб arrow_downward-0.040 % arrow_upward3.69 % -1.09 %trending_down
Loading...
4951 FLOSHIDO INU FLOSHIDO INU FLOSHIDO 0.000161 руб 0.000000 руб 220 272.43 руб arrow_downward-0.110 % arrow_downward-1.88 % -10.32 %trending_down
Loading...
4951 unshETHing_Token unshETHing_Token USH 0.583 руб 0.000000 руб 980 373.07 руб arrow_downward-0.240 % arrow_downward-1.89 % -21.67 %trending_down
Loading...
4951 Beni Beni BENI 0.035 руб 0.000000 руб 293 348.20 руб arrow_downward-1.25 % arrow_downward-5.57 % 2.86 %trending_up
Loading...
4951 LSDoge LSDoge LSDOGE 0.000000 руб 0.000000 руб 301 146.17 руб arrow_upward0.390 % arrow_upward92.82 % 110.19 %trending_up
Loading...
4951 POPO POPO POPO 0.000000 руб 0.000000 руб 1 129 016.77 руб arrow_upward0.000000 % arrow_downward-29.48 % 9.26 %trending_up
Loading...
4951 DGNAPP.AI DGNAPP.AI DEGAI 0.084 руб 0.000000 руб 938 649.94 руб arrow_upward3.31 % arrow_upward6.78 % -10.86 %trending_down
Loading...
4951 Saiyan PEPE Saiyan PEPE SPEPE 0.000040 руб 0.000000 руб 1 657 429.41 руб arrow_upward0.000000 % arrow_upward30.64 % 31.90 %trending_up
Loading...
4951 HOLD VIP HOLD VIP HOLD 0.000000 руб 0.000000 руб 1 283 127.07 руб arrow_upward1.68 % arrow_downward-6.31 % 32.81 %trending_up
Loading...
4951 Hydropia Hydropia HPIA 0.031 руб 0.000000 руб 1 074 350.62 руб arrow_downward-3.08 % arrow_downward-2.86 % -22.39 %trending_down
Loading...
4951 XGPT XGPT XGPT 101.78 руб 0.000000 руб 1 095 895.51 руб arrow_upward0.000000 % arrow_upward5.32 % 12.52 %trending_up
Loading...
4951 Prez Prez PREZ 0.000016 руб 0.000000 руб 280 003.23 руб arrow_upward0.010 % arrow_downward-50.40 % -64.02 %trending_down
Loading...
4951 SAFECATVILLS SAFECATVILLS SAFECATVIL 0.000008 руб 0.000000 руб 598 594.33 руб arrow_downward-0.180 % arrow_upward4.86 % 105.40 %trending_up
Loading...
4951 ETHforestAI ETHforestAI ETHFAI 0.000305 руб 0.000000 руб 381 135.61 руб arrow_upward0.000000 % arrow_downward-7.38 % -38.34 %trending_down
Loading...
4952 Volt Volt ACDC 0.012 руб 0.000000 руб 3 054.87 руб arrow_downward-0.230 % arrow_upward3.11 % 5.27 %trending_up
Loading...
4952 HondaisCoin HondaisCoin HNDC 0.000273 руб 0.000000 руб 0.000000 руб arrow_upward0.700 % arrow_downward-3.12 % -2.10 %trending_down
Loading...
4952 Boysclub on Base Boysclub on Base BOYS 0.726 руб 0.000000 руб 544 651.71 руб arrow_upward0.790 % arrow_downward-7.18 % 65.10 %trending_up
Loading...
4952 Spice Spice SPICE 0.043 руб 0.000000 руб 3 339 056.63 руб arrow_downward-0.650 % arrow_upward0.660 % -0.800 %trending_down
Loading...
4952 STPAY STPAY STP 82.02 руб 0.000000 руб 34 166.34 руб arrow_downward-0.260 % arrow_upward3.00 % 2.01 %trending_up
Loading...
4952 Resistance Resistance RES 0.104 руб 0.000000 руб 0.000000 руб arrow_upward0.300 % arrow_downward-1.40 % -2.54 %trending_down
Loading...
4952 HBTC Captain Token HBTC Captain Token HBC 235.19 руб 0.000000 руб 2 918 207.67 руб arrow_upward0.150 % arrow_upward3.13 % 50.10 %trending_up
Loading...
4952 Your Finance Decentralized Your Finance Decentralized YFD 153.62 руб 0.000000 руб 3 001 412.77 руб arrow_upward29.05 % arrow_upward6.69 % -2.53 %trending_down
Loading...
4952 Pika Pika PIKA 0.000000 руб 0.000000 руб 298 573.64 руб arrow_upward0.290 % arrow_upward2.69 % 12.77 %trending_up
Loading...
4952 Matic Aave Interest Bearing WETH Matic Aave Interest Bearing WETH MAWETH 343 985.22 руб 0.000000 руб 1 503 479.89 руб arrow_upward0.060 % arrow_downward-1.71 % 4.33 %trending_up
Loading...
4952 Didcoin Didcoin DID 0.016 руб 0.000000 руб 4 481 418.37 руб arrow_downward-1.52 % arrow_upward1.24 % 2.64 %trending_up
Loading...
4952 LoserChick EGG LoserChick EGG EGG 30.20 руб 0.000000 руб 2 320 336.86 руб arrow_downward-0.250 % arrow_downward-3.43 % 23.17 %trending_up
Loading...
4952 MCFinance MCFinance MCF 0.092 руб 0.000000 руб 305 246.13 руб arrow_upward1.15 % arrow_downward-66.69 % -13.30 %trending_down
Loading...
4952 OpenSocial OpenSocial OSP 0.010 руб 0.000000 руб 281 128.71 руб arrow_upward0.000000 % arrow_upward41.87 % 24.74 %trending_up
Loading...
4952 ARTII Token ARTII Token ARTII 0.104 руб 0.000000 руб 741 047.89 руб arrow_upward0.000000 % arrow_upward14.16 % 4.88 %trending_up
Loading...
4952 The Citadel The Citadel THECITADEL 0.000000 руб 0.000000 руб 842 984.18 руб arrow_downward-0.550 % arrow_upward14.10 % 55.33 %trending_up
Loading...
4952 Suteku Suteku SUTEKU 0.000442 руб 0.000000 руб 961 561.49 руб arrow_upward0.130 % arrow_downward-44.35 % 17.00 %trending_up
Loading...
4952 Bong - Bonk's Brother Bong - Bonk's Brother $BONG 0.000121 руб 0.000000 руб 1 262 948.83 руб arrow_upward0.810 % arrow_downward-18.66 % -46.98 %trending_down
Loading...
4952 FrogSwap FrogSwap FROG 3.33 руб 0.000000 руб 344 155.57 руб arrow_downward-6.67 % arrow_upward1.41 % 0.560 %trending_up
Loading...
4952 Meta Capital Meta Capital MCAP 0.271 руб 0.000000 руб 3 745 274.36 руб arrow_downward-0.300 % arrow_upward15.20 % 81.31 %trending_up
Loading...
4952 Bahamas Bahamas BAHAMAS 0.000225 руб 0.000000 руб 336 679.17 руб arrow_upward0.000000 % arrow_downward-1.58 % -11.45 %trending_down
Loading...
4952 TrustNFT TrustNFT TRUSTNFT 0.013 руб 0.000000 руб 293 830.55 руб arrow_upward0.110 % arrow_upward0.710 % 7.24 %trending_up
Loading...
4952 Cumbackbears Cumbackbears CUM 0.159 руб 0.000000 руб 398 098.19 руб arrow_downward-17.68 % arrow_upward6.63 % 24.12 %trending_up
Loading...
4952 DeFi Land Gold DeFi Land Gold GOLDY 0.005 руб 0.000000 руб 315 938.19 руб arrow_downward-0.480 % arrow_upward3.57 % -10.10 %trending_down
Loading...
4952 Sanji Inu Sanji Inu SANJI 0.000000 руб 0.000000 руб 434 917.45 руб arrow_upward0.800 % arrow_upward14.18 % 21.41 %trending_up
Loading...
4952 Nesten Nesten NIT 1.94 руб 0.000000 руб 975 147.63 руб arrow_upward0.230 % arrow_upward33.84 % -25.26 %trending_down
Loading...
4952 KOLO Market KOLO Market KOLO 10.77 руб 0.000000 руб 908 422.77 руб arrow_downward-0.030 % arrow_upward6.59 % 8.37 %trending_up
Loading...
4952 GROKX GROKX GROKX 0.013 руб 0.000000 руб 1 185 129.96 руб arrow_upward0.000000 % arrow_upward3.93 % -4.70 %trending_down
Loading...
4952 Beyondpay Beyondpay BPAY 0.090 руб 0.000000 руб 868 789.82 руб arrow_upward0.450 % arrow_downward-35.89 % -37.89 %trending_down
Loading...
4952 Web3 Finance Web3 Finance WEB 0.029 руб 0.000000 руб 1 235 133.41 руб arrow_upward0.640 % arrow_downward-43.98 % 193.81 %trending_up
Loading...
4952 FLOV MARKET FLOV MARKET FLOVM 0.003 руб 0.000000 руб 1 446 080.43 руб arrow_downward-0.350 % arrow_downward-64.53 % -59.74 %trending_down
Loading...
4952 Wrapped ALGO Wrapped ALGO XALGO 46.18 руб 0.000000 руб 366 102.42 руб arrow_downward-1.44 % arrow_upward6.20 % -5.36 %trending_down
Loading...
4952 Tazor Tazor TAZOR 94.79 руб 0.000000 руб 887 601.40 руб arrow_downward-7.74 % arrow_downward-84.94 % -93.83 %trending_down
Loading...
4952 UniWswap UniWswap UNIW 5.39 руб 0.000000 руб 486 207.16 руб arrow_downward-0.010 % arrow_downward-25.11 % -29.27 %trending_down
Loading...
4952 BOXCASINO BOXCASINO BOXC 0.078 руб 0.000000 руб 479 695.46 руб arrow_downward-0.100 % arrow_upward2.55 % -2.46 %trending_down
Loading...
4952 Chinese BRETT Chinese BRETT CHRETT 0.022 руб 0.000000 руб 408 951.03 руб arrow_downward-0.310 % arrow_downward-10.45 % 19.98 %trending_up
Loading...
4952 Take America Back Take America Back USA 0.000627 руб 0.000000 руб 785 986.68 руб arrow_downward-0.850 % arrow_upward5.62 % -17.89 %trending_down
Loading...
4952 Flona Flona FLONA 0.000000 руб 0.000000 руб 875 140.74 руб arrow_upward0.040 % arrow_upward6.86 % 29.30 %trending_up
Loading...
4952 iStable iStable I-STABLE 0.022 руб 0.000000 руб 902 152.25 руб arrow_downward-1.47 % arrow_upward36.73 % 0.950 %trending_up
Loading...
4952 Eggs Eggs EGGS 0.000000 руб 0.000000 руб 275 179.75 руб arrow_upward0.000000 % arrow_upward6.49 % -29.93 %trending_down
Loading...
4952 Metapioneers Metapioneers MPI 0.013 руб 0.000000 руб 426 235.18 руб arrow_downward-0.020 % arrow_downward-1.09 % -14.15 %trending_down
Loading...
4952 Flute Flute FLUT 0.015 руб 0.000000 руб 225 980.21 руб arrow_downward-0.020 % arrow_downward-0.540 % -1.30 %trending_down
Loading...
4952 Coin98 Dollar Coin98 Dollar CUSD 79.53 руб 0.000000 руб 926 028.49 руб arrow_downward-0.650 % arrow_downward-0.710 % -7.28 %trending_down
Loading...
4952 Tard Tard TARD 0.000949 руб 0.000000 руб 475 032.76 руб arrow_upward0.440 % arrow_downward-0.960 % -20.85 %trending_down
Loading...
4952 ThePepe.AI ThePepe.AI PPAI 0.805 руб 0.000000 руб 1 002 882.67 руб arrow_upward0.180 % arrow_downward-44.31 % -50.14 %trending_down
Loading...
4952 Jogecodog Jogecodog $JOGECO 0.000000 руб 0.000000 руб 1 537 726.62 руб arrow_downward-2.81 % arrow_downward-13.71 % -41.30 %trending_down
Loading...
4952 Dhahab Sports Dhahab Sports DHS 0.133 руб 0.000000 руб 263 442.60 руб arrow_downward-0.010 % arrow_downward-36.02 % -58.42 %trending_down
Loading...
4952 P Pizza P Pizza PPIZZA 0.000024 руб 0.000000 руб 1 297 517.13 руб arrow_downward-0.530 % arrow_upward21.44 % 42.06 %trending_up
Loading...
4952 TrumpCEO TrumpCEO TRUMPCEO 0.000000 руб 0.000000 руб 1 082 148.58 руб arrow_upward0.210 % arrow_downward-17.88 % -81.35 %trending_down
Loading...
4952 NovaCore NovaCore NCOR 0.008 руб 0.000000 руб 321 887.15 руб arrow_upward0.000000 % arrow_downward-3.47 % -22.49 %trending_down
Loading...
4952 Dragon Arena Dragon Arena DRA 0.154 руб 0.000000 руб 883 662.22 руб arrow_downward-0.100 % arrow_downward-4.53 % -36.81 %trending_down
Loading...
4952 MatchNova MatchNova MCC 5.21 руб 0.000000 руб 265 130.82 руб arrow_downward-0.120 % arrow_downward-11.72 % 10.87 %trending_up
Loading...
4952 Kento Kento $KENTO 0.006 руб 0.000000 руб 732 204.83 руб arrow_upward0.100 % arrow_downward-26.02 % 131.67 %trending_up
Loading...
4952 Deri Trade Deri Trade DUSD 0.000000 руб 0.000000 руб 324 218.50 руб arrow_downward-0.090 % arrow_downward-22.33 % -99.82 %trending_down
Loading...
4952 GROK 2.0 GROK 2.0 GROK2.0 0.000740 руб 0.000000 руб 380 170.91 руб arrow_upward0.000000 % arrow_upward1.38 % 5.71 %trending_up
Loading...
4952 Made In China Made In China $CHINA 0.469 руб 0.000000 руб 973 539.81 руб arrow_downward-7.06 % arrow_downward-20.45 % -95.64 %trending_down
Loading...
4952 Perry Perry PERRY 0.000000 руб 0.000000 руб 466 752.45 руб arrow_upward2.28 % arrow_downward-47.10 % -17.02 %trending_down
Loading...
4952 xMooney xMooney XM 0.000064 руб 0.000000 руб 198 004.01 руб arrow_upward0.060 % arrow_upward2.69 % -42.89 %trending_down
Loading...
4952 PeePee PeePee PP 0.000000 руб 0.000000 руб 276 707.19 руб arrow_upward0.260 % arrow_downward-9.90 % 7.68 %trending_up
Loading...
4952 Cave DAO Cave DAO CΔVΞ 19.48 руб 0.000000 руб 704 630.59 руб arrow_upward0.590 % arrow_downward-36.17 % -59.41 %trending_down
Loading...
4952 The Joker Coin The Joker Coin JOKER 0.000105 руб 0.000000 руб 162 229.84 руб arrow_downward-0.380 % arrow_upward5.33 % -9.85 %trending_down
Loading...
4952 CRED COIN PAY CRED COIN PAY CRED 6.04 руб 0.000000 руб 147 116.25 руб arrow_downward-0.330 % arrow_downward-1.49 % 17.50 %trending_up
Loading...
4952 DOLLAR SHIBA INU DOLLAR SHIBA INU DSHIB 0.000000 руб 0.000000 руб 162 229.84 руб arrow_downward-4.20 % arrow_downward-15.76 % -76.22 %trending_down
Loading...
4952 Googly Cat Googly Cat GOOGLY 0.323 руб 0.000000 руб 1 065 668.35 руб arrow_upward0.000000 % arrow_upward1.20 % -26.69 %trending_down
Loading...
4953 3x Long EOS Token 3x Long EOS Token EOSBULL 0.000008 руб 0.000000 руб 1 140 512.74 руб arrow_upward0.000000 % arrow_downward-14.82 % -51.50 %trending_down
Loading...
4953 Kryptofranc Kryptofranc KYF 0.007 руб 0.000000 руб 0.000000 руб arrow_upward0.520 % arrow_downward-1.82 % -4.11 %trending_down
Loading...
4953 PanoVerse PanoVerse PANO 5.09 руб 0.000000 руб 543 445.84 руб arrow_upward0.000000 % arrow_upward2.35 % -15.34 %trending_down
Loading...
4953 Butter TOken Butter TOken BUTTER 0.000080 руб 0.000000 руб 33 764.39 руб arrow_downward-0.650 % arrow_upward4.94 % -3.60 %trending_down
Loading...
4953 Betterment Digital Betterment Digital BEMD 0.000088 руб 0.000000 руб 438 856.63 руб arrow_downward-2.23 % arrow_upward2.58 % 37.85 %trending_up
Loading...
4953 Serene Serene SERENE 60 004.44 руб 0.000000 руб 883 903.40 руб arrow_downward-3.96 % arrow_downward-27.11 % -55.78 %trending_down
Loading...
4953 VXXL VXXL VXXL 0.000643 руб 0.000000 руб 478 730.76 руб arrow_upward0.000000 % arrow_downward-0.010 % 2.62 %trending_up
Loading...
4953 Teleport Teleport PORT 0.135 руб 0.000000 руб 784 459.24 руб arrow_upward0.000000 % arrow_downward-1.89 % -11.51 %trending_down
Loading...
4953 Ooze Ooze OOZE 90.94 руб 0.000000 руб 852 872.32 руб arrow_downward-0.120 % arrow_downward-0.820 % -0.820 %trending_down
Loading...
4953 zkNFTex zkNFTex ZKN 0.000000 руб 0.000000 руб 189 000.17 руб arrow_downward-0.010 % arrow_upward52.95 % 102.44 %trending_up
Loading...
4953 GameGaw GameGaw GAW 0.000707 руб 0.000000 руб 762 110.43 руб arrow_upward0.270 % arrow_downward-90.26 % -96.78 %trending_down
Loading...
4953 ArbZilla ArbZilla ZILLA 0.000000 руб 0.000000 руб 952 477.26 руб arrow_downward-0.180 % arrow_upward5.18 % -18.38 %trending_down
Loading...
4953 BabyAndy BSC BabyAndy BSC BABYANDY 0.000000 руб 0.000000 руб 815 329.54 руб arrow_downward-4.57 % arrow_downward-8.11 % -23.27 %trending_down
Loading...
4953 Equilibrium Equilibrium EQ 0.001 руб 0.000000 руб 343 190.87 руб arrow_downward-0.050 % arrow_downward-0.640 % -7.14 %trending_down
Loading...
4953 Capybara Coin Capybara Coin CAPY 0.251 руб 0.000000 руб 986 643.60 руб arrow_upward0.130 % arrow_downward-26.09 % 185.22 %trending_up
Loading...
4953 PHUB PHUB PHUB 0.000000 руб 0.000000 руб 938 087.20 руб arrow_upward0.180 % arrow_downward-56.48 % -90.22 %trending_down
Loading...
4953 KungFu Inu KungFu Inu KUNGFU 0.000000 руб 0.000000 руб 966 304.58 руб arrow_upward0.310 % arrow_downward-45.45 % 3.54 %trending_up
Loading...
Last updated: 2023-10-08 08:05:00 UTC - about 2 years ago