0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.348 руб 57 851 655 665.16 руб 291 845 581.58 руб arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 12.95 руб 23 142 145 730.24 руб 670 541 328.45 руб arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 285.13 руб 22 073 607 401.49 руб 5 460 549.81 руб arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 39.38 руб 9 046 191 001.06 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 277 094.76 руб 82 161 159 440.63 руб 17 647 520.02 руб arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 21.20 руб 21 535 281 825.29 руб 4 453 360.22 руб arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000032 руб 21 196 400 497.88 руб 58 752 646.62 руб arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 47 565.61 руб 75 289 133 209.12 руб 17 726 725 365.15 руб arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.077 руб 38 196 317 844.20 руб 18 964.65 руб arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 7.87 руб 1 557 691 660.29 руб 200 637 672.84 руб arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.09 руб 20 640 568 247.91 руб 2 500 455 473.29 руб arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 13 983.35 руб 62 715 807 040.26 руб 1 032 410 907.18 руб arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 946.31 руб 19 943 708 745.27 руб 47 238 088.34 руб arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000175 руб 19 649 580 740.20 руб 146 575 880.99 руб arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 79.13 руб 19 324 047 828.99 руб 698 608 059.31 руб arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.79 руб 15 141 537 102.06 руб 0.000000 руб arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.019 руб 1 227 846 949.27 руб 1 160 969.89 руб arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 295 182.26 руб 49 386 772 629.27 руб 209 935 588.79 руб arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 руб 18 814 282 778.72 руб 4 501 353 639.38 руб arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.95 руб 18 146 201 459.06 руб 281 515 798.19 руб arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 24.54 руб 15 939 014 709.66 руб 1 428.30 руб arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 291 302.06 руб 48 407 260 560.29 руб 56 081 566.82 руб arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 298 628.11 руб 45 475 034 344.93 руб 12 783 285.48 руб arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 33.32 руб 18 026 810 651.04 руб 710 103.18 руб arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 6.71 руб 17 907 700 107.24 руб 173 602 888.76 руб arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 285.18 руб 51 333 355 480.27 руб 294 467.86 руб arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.20 руб 17 737 868 486.07 руб 1 840 730 105.69 руб arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 286 191.65 руб 35 987 205 984.37 руб 8 311 754.11 руб arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 275 469.37 руб 35 865 880 781.99 руб 185 294 318.21 руб arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 212.25 руб 17 610 436 428.10 руб 2 219 263 423.10 руб arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 64.39 руб 16 819 947 254.61 руб 2 274 253 133.88 руб arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.809 руб 16 669 083 061.41 руб 3 106 935 243.16 руб arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 484.42 руб 10 093 170 806.84 руб 0.000000 руб arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.004 руб 34 401 264 374.06 руб 345 408 658.66 руб arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 286.45 руб 20 025 591 600.36 руб 7 949 600.70 руб arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.30 руб 16 643 626 152.15 руб 501 908 765.18 руб arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 15.11 руб 16 620 070 627.66 руб 2 725 990.00 руб arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 514.25 руб 16 603 525 041.13 руб 226 226.86 руб arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 167.63 руб 16 535 572 793.21 руб 1 203 883 169.02 руб arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 273 796.16 руб 27 646 019 367.02 руб 333 771 345.92 руб arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 9.48 руб 16 290 496 817.55 руб 1 225 208 720.37 руб arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 19.12 руб 16 261 495 740.40 руб 566 667 730.92 руб arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 13 250.92 руб 25 942 835 508.73 руб 1 027 941 676.96 руб arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.53 руб 16 152 655 467.49 руб 157 593 946.31 руб arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 14 130.31 руб 25 782 445 427.01 руб 1 705 958 093.10 руб arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 48.70 руб 16 064 442 624.60 руб 985 864 433.47 руб arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 286 861.65 руб 23 918 884 976.51 руб 1 250 635.40 руб arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 79.31 руб 11 165 818 592.90 руб 17 838 097 220.56 руб arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 19.52 руб 15 993 364 065.91 руб 364 725 067.94 руб arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 167.69 руб 15 969 244 283.55 руб 448 985 804.57 руб arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 291.13 руб 15 940 709 387.67 руб 921 298 605.63 руб arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 73.79 руб 8 419 710 269.43 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 107 495.93 руб 22 126 532 187.14 руб 0.000000 руб arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.60 руб 15 921 444 793.95 руб 2 778 720 301.86 руб arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 8 422.84 руб 18 565 892 194.72 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 970.40 руб 15 867 853 230.22 руб 83 507 149.66 руб arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 15.93 руб 15 766 978 824.76 руб 12 590 288 898.35 руб arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.09 руб 15 420 321 752.50 руб 441 765 033.65 руб arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 27.67 руб 15 371 518 723.40 руб 877 411 785.32 руб arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 98.95 руб 14 998 723 363.41 руб 703 971 326.02 руб arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 7.52 руб 7 596 399 712.90 руб 0.000000 руб arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 38.69 руб 14 822 276 332.49 руб 3 962 376 679.01 руб arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 15.24 руб 14 802 058 507.17 руб 81 801 759.39 руб arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 66.13 руб 13 886 427 475.51 руб 7 935.00 руб arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 10.67 руб 14 587 954 504.03 руб 1 091 476 272.17 руб arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 51.87 руб 2 973 942 336.99 руб 1 890 831.22 руб arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 14.97 руб 14 479 427 425.58 руб 74 894 659.03 руб arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 27.82 руб 6 810 886 022.65 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 174.82 руб 14 435 022 846.50 руб 1 287 965 447.49 руб arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 427 116.97 руб 14 334 304 125.74 руб 1 127 864 120.44 руб arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 5 406.64 руб 14 153 317 243.10 руб 2 890 610 630.19 руб arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 15.58 руб 14 145 598 550.91 руб 1 180 893 410.05 руб arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 094.13 руб 13 178 138 715.83 руб 1 764 029.92 руб arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 28.16 руб 14 129 478 359.75 руб 57 462 098.17 руб arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 867.61 руб 19 337 443 537.79 руб 89 360 799.38 руб arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 48.35 руб 14 127 419 703.27 руб 544 767 526.85 руб arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 409.43 руб 6 735 098 834.79 руб 1 672 187 049.22 руб arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 33.65 руб 14 016 022 535.21 руб 819 382 255.28 руб arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.71 руб 13 980 259 964.95 руб 1 697 514 856.03 руб arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 8.62 руб 13 949 496 365.54 руб 1 182 127 540.64 руб arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 287 352.79 руб 18 720 301 190.61 руб 171 299 437.53 руб arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 14.16 руб 13 928 047 107.53 руб 78 586 894.02 руб arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.52 руб 13 650 003 982.87 руб 554 798 081.38 руб arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 48 288.90 руб 18 640 324 957.39 руб 14 259 830.34 руб arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 12.57 руб 13 627 806 057.58 руб 2 285 405 618.10 руб arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.04 руб 1 163 161 937.73 руб 17 251 960.25 руб arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 36.02 руб 13 583 444 168.80 руб 601 111 345.43 руб arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 44.42 руб 13 548 620 626.49 руб 12 978 154 648.97 руб arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 154.09 руб 10 951 586 280.80 руб 1 096 055 322.79 руб arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.165 руб 13 430 385 154.52 руб 132 149 336.30 руб arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 181.08 руб 6 367 181 119.48 руб 2 013 238 519.86 руб arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.23 руб 13 353 267 663.85 руб 32 338 220.87 руб arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.094 руб 2 712 587 152.76 руб 4 342 111.51 руб arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 10.52 руб 13 344 329 838.21 руб 752 593 040.35 руб arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 15.95 руб 13 253 188 583.47 руб 690 872 624.27 руб arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 13.82 руб 13 120 069 907.53 руб 931 692 027.72 руб arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.05 руб 12 944 577 615.85 руб 361 723 495.38 руб arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 32.92 руб 12 899 961 807.06 руб 1 182 762 578.72 руб arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 14.23 руб 12 866 942 763.16 руб 417 281 748.93 руб arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 24.50 руб 12 861 268 285.75 руб 1 064 802 768.66 руб arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago