9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
298 185 126 430 558.56 руб

Market Capitalizations

attach_money
8 779 831 225 039.30 руб

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-08-13 14:14:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3013 Sui (IOU) Sui (IOU) SUI 77.48 руб 0.000000 руб 38 297 737.53 руб arrow_downward-1.71 % arrow_downward-7.23 % 62.74 %trending_up
Loading...
3014 MARIO WORLD MARIO WORLD SHROOMS 1.68 руб 0.000000 руб 64 273 001.49 руб arrow_downward-1.66 % arrow_upward13.52 % 0.000000 %trending_up
Loading...
3014 Moonday Finance Moonday Finance MOONDAY 5 894.54 руб 0.000000 руб 32 282 612.11 руб arrow_downward-7.31 % arrow_upward0.390 % 20.05 %trending_up
Loading...
3014 CAW(A Hunters Dream) CAW(A Hunters Dream) CAW 0.000008 руб 0.000000 руб 49 170 111.10 руб arrow_upward0.370 % arrow_downward-2.67 % -3.20 %trending_down
Loading...
3015 Meta Speed Game Meta Speed Game MTSG 0.003 руб 0.000000 руб 209 484 864.39 руб arrow_downward-2.77 % arrow_downward-43.07 % -99.45 %trending_down
Loading...
3015 Decentralized USD (DefiChain) Decentralized USD (DefiChain) DUSD 1.51 руб 0.000000 руб 48 959 485.64 руб arrow_downward-0.450 % arrow_downward-10.05 % -34.79 %trending_down
Loading...
3016 DarkPay DarkPay D4RK 5.19 руб 0.000000 руб 2 830 822.23 руб arrow_downward-1.02 % arrow_upward21.76 % 70.23 %trending_up
Loading...
3016 JinPeng JinPeng JIN 0.211 руб 0.000000 руб 48 800 471.46 руб arrow_downward-0.560 % arrow_downward-5.58 % 165.09 %trending_up
Loading...
3017 sols sols SOLS 18.86 руб 0.000000 руб 48 589 122.48 руб arrow_upward0.250 % arrow_downward-6.41 % 0.820 %trending_up
Loading...
3018 ARTL ARTL ARTL 0.779 руб 0.000000 руб 8 208 926.23 руб arrow_downward-10.21 % arrow_downward-10.28 % -8.49 %trending_down
Loading...
3018 FUTUREXCRYPTO FUTUREXCRYPTO FXC 84.48 руб 0.000000 руб 48 477 941.18 руб arrow_upward0.060 % arrow_downward-1.73 % 1.02 %trending_up
Loading...
3018 MOG TRUMP MOG TRUMP TRUMP 29.36 руб 0.000000 руб 37 220 975.17 руб arrow_upward2.78 % arrow_upward68.93 % 999.99 %trending_up
Loading...
3018 VIVEK VIVEK TRUTH 0.148 руб 0.000000 руб 39 481 983.19 руб arrow_upward0.000000 % arrow_downward-7.54 % -32.02 %trending_down
Loading...
3018 Teddy Cash Teddy Cash TEDDY 0.082 руб 0.000000 руб 42 517 401.52 руб arrow_downward-0.280 % arrow_upward15.51 % -5.37 %trending_down
Loading...
3019 Pooku Pooku $POOKU 0.007 руб 0.000000 руб 48 345 456.16 руб arrow_downward-6.29 % arrow_downward-20.23 % 302.00 %trending_up
Loading...
3020 MMX MMX MMX 143.84 руб 0.000000 руб 48 278 329.35 руб arrow_downward-0.680 % arrow_downward-3.65 % 5.65 %trending_up
Loading...
3021 LuckyPig LuckyPig LuckyPig 0.007 руб 0.000000 руб 178 354 260.99 руб arrow_upward5.76 % arrow_upward90.90 % 66.22 %trending_up
Loading...
3021 Chalice Finance Chalice Finance CHAL 1 788.09 руб 0.000000 руб 2 670 602.18 руб arrow_upward6.17 % arrow_upward18.67 % 39.88 %trending_up
Loading...
3021 Laika The Soldog Laika The Soldog LAIKA 0.002 руб 0.000000 руб 48 098 976.14 руб arrow_upward0.970 % arrow_downward-5.41 % 11.04 %trending_up
Loading...
3022 Albärt Albärt ALBART 0.082 руб 0.000000 руб 69 194 080.41 руб arrow_upward7.24 % arrow_downward-43.53 % -70.51 %trending_down
Loading...
3022 TheBoringToken TheBoringToken TBT 0.000000 руб 0.000000 руб 206 240 508.83 руб arrow_upward8.38 % arrow_upward15.38 % 259.69 %trending_up
Loading...
3022 Allium Allium ALM 0.000000 руб 0.000000 руб 27 820 568.07 руб arrow_downward-0.400 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3022 Wisdomise AI Wisdomise AI WSDM 1.59 руб 0.000000 руб 48 016 253.39 руб arrow_downward-0.500 % arrow_upward3.79 % -23.72 %trending_down
Loading...
3023 Ethscriptions Ethscriptions ETHS 92.95 руб 0.000000 руб 47 773 632.16 руб arrow_upward2.89 % arrow_downward-11.17 % -7.16 %trending_down
Loading...
3024 Heaven Token Heaven Token HEAVEN 0.053 руб 0.000000 руб 41 914 868.00 руб arrow_downward-1.34 % arrow_upward3.30 % -5.06 %trending_down
Loading...
3024 UMM UMM UMM 121.28 руб 0.000000 руб 47 638 011.88 руб arrow_upward0.620 % arrow_upward1.05 % 11.18 %trending_up
Loading...
3025 enqAI enqAI enqAI 2.93 руб 0.000000 руб 47 630 455.08 руб arrow_upward3.09 % arrow_upward2.95 % 60.48 %trending_up
Loading...
3026 NeurochainAI NeurochainAI NCN 1.76 руб 0.000000 руб 47 475 782.04 руб arrow_downward-2.00 % arrow_downward-7.74 % -10.49 %trending_down
Loading...
3027 TagCoin TagCoin TAG 1.38 руб 0.000000 руб 8 150 320.90 руб arrow_upward0.020 % arrow_downward-4.37 % 11.09 %trending_up
Loading...
3027 My Dog Is The DEV My Dog Is The DEV DEV 0.379 руб 0.000000 руб 47 209 364.95 руб arrow_upward0.010 % arrow_downward-4.75 % 24.87 %trending_up
Loading...
3027 XTZDOWN XTZDOWN XTZDOWN 209.09 руб 0.000000 руб 201 931 610.39 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
3027 TradeFlow TradeFlow TFLOW 4.64 руб 0.000000 руб 10 668 661.77 руб arrow_upward0.000000 % arrow_downward-0.840 % 12.25 %trending_up
Loading...
3027 POPCAT POPCAT POPCAT 0.365 руб 0.000000 руб 68 137 817.86 руб arrow_upward0.750 % arrow_upward152.66 % 999.99 %trending_up
Loading...
3028 VINchain VINchain VIN 0.130 руб 0.000000 руб 6 454 384.01 руб arrow_upward0.680 % arrow_upward2.02 % 0.390 %trending_up
Loading...
3028 Pepe Pepe PEPE 0.400 руб 0.000000 руб 46 884 101.36 руб arrow_upward2.24 % arrow_upward34.57 % 8.44 %trending_up
Loading...
3028 Price Gap Price Gap PGT 0.119 руб 0.000000 руб 36 441 339.42 руб arrow_upward0.000000 % arrow_upward5.51 % -0.360 %trending_down
Loading...
3028 SUSHIUP SUSHIUP SUSHIUP 1.37 руб 0.000000 руб 300 397 082.39 руб arrow_downward-1.29 % arrow_downward-8.22 % -21.63 %trending_down
Loading...
3028 HyperChain HyperChain HYPER 0.000096 руб 0.000000 руб 14 624 883.15 руб arrow_downward-1.65 % arrow_downward-7.63 % 17.47 %trending_up
Loading...
3029 IX Swap IX Swap IXS 51.02 руб 0.000000 руб 46 867 460.35 руб arrow_upward0.530 % arrow_upward12.25 % 5.59 %trending_up
Loading...
3029 Apple tokenized stock Bittrex Apple tokenized stock Bittrex AAPL 12 264.09 руб 0.000000 руб 49 428 167.48 руб arrow_upward0.150 % arrow_downward-1.53 % -7.33 %trending_down
Loading...
3030 QANplatform QANplatform QANX 2.09 руб 0.000000 руб 46 778 386.68 руб arrow_upward0.820 % arrow_downward-7.94 % 0.110 %trending_up
Loading...
3031 Oxy-Fi Oxy-Fi OXY 5.65 руб 0.000000 руб 121 324 604.67 руб arrow_downward-0.010 % arrow_upward55.51 % 46.27 %trending_up
Loading...
3031 SuperDapp SuperDapp SUPR 3.19 руб 0.000000 руб 50 329 917.77 руб arrow_upward11.36 % arrow_downward-1.45 % -1.45 %trending_down
Loading...
3032 Probinex Probinex PBX 6.97 руб 0.000000 руб 46 629 341.03 руб arrow_upward0.030 % arrow_downward-2.98 % -6.78 %trending_down
Loading...
3033 MMSS (Ordinals) MMSS (Ordinals) MMSS 3.43 руб 0.000000 руб 46 452 881.92 руб arrow_upward0.220 % arrow_downward-10.76 % 4.22 %trending_up
Loading...
3034 Marinade Marinade MNDE 10.41 руб 0.000000 руб 46 440 421.25 руб arrow_downward-0.900 % arrow_upward2.16 % 22.97 %trending_up
Loading...
3034 EquityPay EquityPay EQPAY 3.54 руб 0.000000 руб 13 035 625.64 руб arrow_upward0.000000 % arrow_upward1.50 % -5.68 %trending_down
Loading...
3035 Source Source SOURCE 0.798 руб 0.000000 руб 46 345 720.19 руб arrow_downward-3.47 % arrow_downward-4.54 % -13.69 %trending_down
Loading...
3036 WorldBrain Coin WorldBrain Coin WBC 8.75 руб 0.000000 руб 46 307 453.88 руб arrow_downward-0.170 % arrow_downward-8.86 % -25.07 %trending_down
Loading...
3036 HKTiger HKTiger HKTIGER 0.000000 руб 0.000000 руб 27 898 949.68 руб arrow_downward-0.360 % arrow_downward-51.89 % -64.66 %trending_down
Loading...
3037 Flame Protocol Flame Protocol FLAME 0.067 руб 0.000000 руб 46 244 828.98 руб arrow_upward0.500 % arrow_upward25.50 % 26.40 %trending_up
Loading...
3037 METAF1 METAF1 F1T 4.52 руб 0.000000 руб 68 130 261.06 руб arrow_downward-72.36 % arrow_downward-4.66 % -4.66 %trending_down
Loading...
3038 ATOM (Atomicals) ATOM (Atomicals) ATOM 126.58 руб 0.000000 руб 45 538 590.57 руб arrow_upward2.81 % arrow_downward-7.06 % -15.47 %trending_down
Loading...
3039 Waygate Waygate WAY 0.000000 руб 0.000000 руб 7 967 028.52 руб arrow_downward-63.39 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
3039 Unagi Token Unagi Token UNA 0.607 руб 0.000000 руб 45 310 359.40 руб arrow_downward-0.010 % arrow_downward-2.89 % -20.15 %trending_down
Loading...
3040 Alaska Inu Alaska Inu LAS 0.000008 руб 0.000000 руб 14 257 414.08 руб arrow_downward-0.080 % arrow_downward-1.76 % 0.710 %trending_up
Loading...
3040 Bakery Tools Bakery Tools TBAKE 0.794 руб 0.000000 руб 157 403 459.28 руб arrow_upward0.120 % arrow_downward-0.450 % 151.55 %trending_up
Loading...
3040 JFIN Coin JFIN Coin JFIN 22.46 руб 0.000000 руб 45 173 372.46 руб arrow_downward-1.70 % arrow_upward14.77 % 10.38 %trending_up
Loading...
3041 Seiyan Token Seiyan Token SEIYAN 1.03 руб 0.000000 руб 45 058 573.54 руб arrow_upward2.69 % arrow_upward1.70 % 1.70 %trending_up
Loading...
3042 DogeCEO Ai DogeCEO Ai DOGEAI 0.000072 руб 0.000000 руб 5 419 827.14 руб arrow_upward9.82 % arrow_upward1.78 % -1.74 %trending_down
Loading...
3042 MOO DENG (moodeng.vip) MOO DENG (moodeng.vip) MOODENG 0.000627 руб 0.000000 руб 44 912 502.38 руб arrow_downward-1.93 % arrow_downward-5.53 % -49.41 %trending_down
Loading...
3043 PepePAD PepePAD PEPE 0.000852 руб 0.000000 руб 44 803 330.86 руб arrow_upward1.31 % arrow_downward-5.98 % 30.93 %trending_up
Loading...
3044 BNPL Pay BNPL Pay BNPL 0.059 руб 0.000000 руб 24 996 418.32 руб arrow_upward0.350 % arrow_downward-14.44 % -17.41 %trending_down
Loading...
3044 World of Cryptoids World of Cryptoids CAC 242.06 руб 0.000000 руб 187 949 697.62 руб arrow_downward-11.76 % arrow_upward124.90 % 135.39 %trending_up
Loading...
3044 AAVEUP AAVEUP AAVEUP 57.49 руб 0.000000 руб 155 795 309.79 руб arrow_upward0.460 % arrow_upward5.53 % -0.160 %trending_down
Loading...
3044 Fjord Foundry Fjord Foundry FJO 24.49 руб 0.000000 руб 44 174 027.01 руб arrow_upward0.140 % arrow_downward-6.95 % -10.41 %trending_down
Loading...
3045 BlastUP BlastUP BLASTUP 2.00 руб 0.000000 руб 44 088 651.35 руб arrow_upward0.390 % arrow_downward-6.82 % -4.54 %trending_down
Loading...
3046 Hippo Wallet Token (HPO) Hippo Wallet Token (HPO) HPO 0.307 руб 0.000000 руб 43 984 222.93 руб arrow_downward-0.080 % arrow_upward0.080 % -0.100 %trending_down
Loading...
3047 Doogle Doogle DOOGLE 0.024 руб 0.000000 руб 43 830 755.75 руб arrow_upward6.77 % arrow_downward-2.44 % -1.37 %trending_down
Loading...
3048 CoW Protocol CoW Protocol COW 22.43 руб 0.000000 руб 43 654 377.03 руб arrow_upward0.330 % arrow_downward-0.530 % -5.74 %trending_down
Loading...
3049 Alpha Intelligence Alpha Intelligence $AI 0.373 руб 0.000000 руб 5 356 880.67 руб arrow_upward4.64 % arrow_upward28.03 % 24.63 %trending_up
Loading...
3049 Shiba Armstrong Shiba Armstrong SHIBA 0.033 руб 0.000000 руб 43 619 889.12 руб arrow_upward4.89 % arrow_downward-41.08 % 110.77 %trending_up
Loading...
3050 GenomeFi GenomeFi GENO 3.23 руб 0.000000 руб 31 855 090.67 руб arrow_upward0.820 % arrow_upward0.870 % -2.91 %trending_down
Loading...
3050 Vela Exchange Vela Exchange VELA 14.80 руб 0.000000 руб 43 608 875.50 руб arrow_upward0.300 % arrow_downward-6.85 % 11.22 %trending_up
Loading...
3051 Bobaoppa Bobaoppa BOBAOPPA 0.055 руб 0.000000 руб 43 055 541.52 руб arrow_upward1.98 % arrow_downward-10.83 % -0.510 %trending_down
Loading...
3051 FolgoryUSD FolgoryUSD USDF 80.66 руб 0.000000 руб 39 941 741.58 руб arrow_upward0.450 % arrow_upward0.130 % 0.310 %trending_up
Loading...
3052 cats (Ordinals) cats (Ordinals) cats 0.069 руб 0.000000 руб 43 054 978.78 руб arrow_upward1.44 % arrow_downward-4.80 % 41.89 %trending_up
Loading...
3053 Cajutel Cajutel CAJ 49.23 руб 0.000000 руб 42 661 784.46 руб arrow_upward1.06 % arrow_downward-5.19 % -8.08 %trending_down
Loading...
3053 Golden Ratio Token Golden Ratio Token GRT 36.30 руб 0.000000 руб 183 129 429.52 руб arrow_downward-0.840 % arrow_downward-6.94 % 1 %trending_up
Loading...
3053 AI Crypto AI Crypto AIC 0.004 руб 0.000000 руб 2 177 079.40 руб arrow_upward6.29 % arrow_downward-1.40 % -35.58 %trending_down
Loading...
3053 Uniswap Finance Uniswap Finance UNFI 67.37 руб 0.000000 руб 170 344 946.60 руб arrow_upward1.01 % arrow_upward19.69 % -10.28 %trending_down
Loading...
3054 CatzCoin CatzCoin CATZ 0.003 руб 0.000000 руб 149 787 660.77 руб arrow_downward-8.66 % arrow_downward-20.57 % 999.99 %trending_up
Loading...
3054 Param Param PARAM 0.757 руб 0.000000 руб 42 519 250.52 руб arrow_upward0.170 % arrow_upward0.470 % -11.94 %trending_down
Loading...
3055 Sommelier Sommelier SOMM 2.38 руб 0.000000 руб 42 142 456.05 руб arrow_upward0.230 % arrow_downward-4.02 % -7.98 %trending_down
Loading...
3055 Orlando Chain Orlando Chain ORL 0.066 руб 0.000000 руб 39 714 635.89 руб arrow_upward0.670 % arrow_upward3.00 % -50.41 %trending_down
Loading...
3055 JOE JOE BIDEN 0.686 руб 0.000000 руб 27 263 455.69 руб arrow_downward-0.130 % arrow_upward6.05 % 4.69 %trending_up
Loading...
3055 AlinX AlinX ALIX 0.044 руб 0.000000 руб 182 495 704.15 руб arrow_upward1.30 % arrow_upward5.06 % 4.19 %trending_up
Loading...
3056 PolyDoge PolyDoge POLYDOGE 0.000000 руб 0.000000 руб 41 998 555.45 руб arrow_upward0.860 % arrow_downward-6.42 % 13.87 %trending_up
Loading...
3057 Kryptonite Kryptonite SEILOR 1.97 руб 0.000000 руб 41 787 126.08 руб arrow_upward11.64 % arrow_upward5.07 % 96.26 %trending_up
Loading...
3057 FLUUS FLUUS FLUUS 0.306 руб 0.000000 руб 5 485 265.73 руб arrow_upward0.000000 % arrow_downward-4.43 % -26.17 %trending_down
Loading...
3058 Unseen Unseen UNCN 41.18 руб 0.000000 руб 41 537 028.44 руб arrow_downward-1.14 % arrow_downward-9.87 % 65.02 %trending_up
Loading...
3059 Let's Go Brandon Let's Go Brandon LGB 0.000129 руб 0.000000 руб 166 191 123.17 руб arrow_upward0.170 % arrow_downward-4.79 % 41.31 %trending_up
Loading...
3059 Milo Inu Milo Inu MILO 0.000000 руб 0.000000 руб 41 248 905.68 руб arrow_upward1.71 % arrow_downward-6.00 % 1.32 %trending_up
Loading...
3059 Galaxer Galaxer GLX 0.583 руб 0.000000 руб 73 501 371.01 руб arrow_downward-0.830 % arrow_upward39.26 % 8.25 %trending_up
Loading...
3059 ElonDoge DAO ElonDoge DAO EDAO 6 551.23 руб 0.000000 руб 147 965 670.17 руб arrow_downward-5.58 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3060 BNBUP BNBUP BNBUP 3 711.69 руб 0.000000 руб 15 537 647.06 руб arrow_downward-0.040 % arrow_upward6.77 % 28.56 %trending_up
Loading...
3060 Minto Minto BTCMT 40.30 руб 0.000000 руб 40 734 481.14 руб arrow_downward-0.330 % arrow_downward-2.49 % -3.10 %trending_down
Loading...
3061 NarakaToken NarakaToken NT 0.000000 руб 0.000000 руб 171 943 609.90 руб arrow_upward0.000000 % arrow_upward2.66 % 14.53 %trending_up
Loading...
3061 United Token United Token UTED 0.855 руб 0.000000 руб 1 156 510.62 руб arrow_upward0.030 % arrow_downward-11.89 % -36.66 %trending_down
Loading...
3061 BNSx (Ordinals) BNSx (Ordinals) BNSx 5.56 руб 0.000000 руб 40 367 976.76 руб arrow_downward-0.870 % arrow_upward0.960 % -9.01 %trending_down
Loading...
Last updated: 2024-08-13 14:14:00 UTC - about 1 year ago